BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.05 and 21.59

Daily Target 120.96
Daily Target 221.14
Daily Target 321.5
Daily Target 421.68
Daily Target 522.04

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 1.2019 times
Fri 08 May 2026 21.41 (0.05%) 21.40 21.40 - 21.55 0.7212 times
Thu 07 May 2026 21.40 (-1.2%) 21.60 21.40 - 21.68 0.5288 times
Wed 06 May 2026 21.66 (0%) 21.66 21.66 - 21.66 0.2404 times
Wed 06 May 2026 21.66 (1.17%) 21.66 21.66 - 21.66 0.2404 times
Tue 05 May 2026 21.41 (-0.05%) 21.42 21.41 - 21.42 0.4327 times
Mon 04 May 2026 21.42 (-0.09%) 21.45 21.42 - 21.50 0.2404 times
Fri 01 May 2026 21.44 (0.37%) 21.49 21.37 - 21.50 4.2788 times
Tue 28 April 2026 21.36 (-0.6%) 21.63 21.36 - 21.66 1.875 times
Mon 27 April 2026 21.49 (0.37%) 21.35 21.35 - 21.49 0.2404 times
Fri 24 April 2026 21.41 (-1.11%) 21.60 21.31 - 21.60 1.1538 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.05 and 21.59

Weekly Target 120.96
Weekly Target 221.14
Weekly Target 321.5
Weekly Target 421.68
Weekly Target 522.04

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 0.5568 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.6904 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.4232 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.9621 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.7372 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.6236 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.9354 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.8018 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.1359 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1336 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.6258 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.05 and 21.59

Monthly Target 120.96
Monthly Target 221.14
Monthly Target 321.5
Monthly Target 421.68
Monthly Target 522.04

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 12 May 2026 21.32 (-0.19%) 21.49 21.32 - 21.86 0.5167 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.627 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5986 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5501 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9987 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8589 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6585 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8652 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.9011 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4253 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6519 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.47
20 day DMA 21.56
35 day DMA 21.59
50 day DMA 21.67
100 day DMA 21.75
150 day DMA 21.9
200 day DMA 21.89

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4821.51
12 day EMA21.4721.521.52
20 day EMA21.5221.5421.55
35 day EMA21.5921.6121.62
50 day EMA21.6621.6721.68

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5121.51
12 day SMA21.4721.521.53
20 day SMA21.5621.5721.58
35 day SMA21.5921.6221.63
50 day SMA21.6721.6721.68
100 day SMA21.7521.7621.77
150 day SMA21.921.921.9
200 day SMA21.8921.8921.89
Back to top | Use Dark Theme