BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 21.68 and 22.48

Daily Target 121.05
Daily Target 221.51
Daily Target 321.85
Daily Target 422.31
Daily Target 522.65

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Wed 01 April 2026 21.97 (2%) 21.52 21.39 - 22.19 0.661 times
Tue 31 March 2026 21.54 (1.36%) 21.13 21.13 - 21.54 2.0423 times
Mon 30 March 2026 21.25 (-2.16%) 21.50 21.25 - 21.60 0.7779 times
Fri 27 March 2026 21.72 (-0.09%) 21.31 21.31 - 21.72 1.1082 times
Thu 26 March 2026 21.74 (-3.16%) 22.32 21.74 - 22.40 0.3457 times
Wed 25 March 2026 22.45 (1.45%) 22.25 22.25 - 22.56 0.9002 times
Tue 24 March 2026 22.13 (1.89%) 21.72 21.72 - 22.24 1.7297 times
Mon 23 March 2026 21.72 (0.65%) 22.37 21.60 - 22.37 0.9396 times
Fri 20 March 2026 21.58 (-2.18%) 21.92 21.56 - 22.03 0.9812 times
Thu 19 March 2026 22.06 (-0.76%) 22.20 21.71 - 22.31 0.5143 times
Tue 17 March 2026 22.23 (-2.03%) 22.52 22.21 - 22.52 0.6906 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 21.55 and 22.61

Weekly Target 120.7
Weekly Target 221.34
Weekly Target 321.763333333333
Weekly Target 422.4
Weekly Target 522.82

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Wed 01 April 2026 21.97 (1.15%) 21.50 21.13 - 22.19 1.0967 times
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.5825 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.9085 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.8209 times
Fri 06 March 2026 21.83 (-4.17%) 22.70 21.83 - 23.22 0.644 times
Fri 27 February 2026 22.78 (-2.27%) 23.29 22.75 - 23.65 1.243 times
Fri 20 February 2026 23.31 (-0.34%) 23.57 23.15 - 23.70 0.6188 times
Fri 13 February 2026 23.39 (0%) 23.52 23.19 - 23.52 0.2227 times
Fri 13 February 2026 23.39 (1.43%) 23.31 23.19 - 23.89 0.9269 times
Fri 06 February 2026 23.06 (-4.91%) 24.12 23.01 - 24.12 1.936 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.4071 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 21.68 and 22.48

Monthly Target 121.05
Monthly Target 221.51
Monthly Target 321.85
Monthly Target 422.31
Monthly Target 522.65

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Wed 01 April 2026 21.97 (2%) 21.52 21.39 - 22.19 0.03 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.699 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.7139 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6545 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.9006 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8863 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.6108 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.9051 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2706 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.3291 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5263 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.92
20 day DMA 22.08
35 day DMA 22.56
50 day DMA 22.92
100 day DMA 22.66
150 day DMA 22.54
200 day DMA 21.76

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6421.69
12 day EMA21.9121.921.96
20 day EMA22.1222.1422.2
35 day EMA22.4622.4922.55
50 day EMA22.8522.8922.94

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7421.86
12 day SMA21.9221.9522.04
20 day SMA22.0822.1122.18
35 day SMA22.5622.6122.66
50 day SMA22.9222.9522.99
100 day SMA22.6622.6822.7
150 day SMA22.5422.5322.53
200 day SMA21.7621.7521.73
Back to top | Use Dark Theme