Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 23.41 and 23.75
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.66 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (0.3%) | 23.81 | 23.49 - 23.83 | 0.6918 times | Thu 30 July 2026 | 23.59 (1.99%) | 23.03 | 23.03 - 23.62 | 2.4508 times | Wed 29 July 2026 | 23.13 (-2.53%) | 23.41 | 22.97 - 23.53 | 1.4439 times | Tue 28 July 2026 | 23.73 (-0.79%) | 23.90 | 23.57 - 24.00 | 1.6956 times | Mon 27 July 2026 | 23.92 (-1.36%) | 24.30 | 23.92 - 24.30 | 0.543 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.2137 times | Fri 24 July 2026 | 24.25 (-0.16%) | 24.24 | 24.24 - 24.55 | 0.2137 times | Thu 23 July 2026 | 24.29 (-2.29%) | 24.39 | 24.29 - 24.79 | 0.1785 times | Wed 22 July 2026 | 24.86 (1.02%) | 24.96 | 24.40 - 24.96 | 1.2733 times | Tue 21 July 2026 | 24.61 (2.5%) | 24.27 | 24.27 - 24.81 | 1.2958 times | Mon 20 July 2026 | 24.01 (-0.12%) | 24.05 | 23.99 - 24.61 | 1.5758 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.65 and 23.98
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (-2.43%) | 24.30 | 22.97 - 24.30 | 1.4086 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.0441 times | Fri 24 July 2026 | 24.25 (0.87%) | 24.05 | 23.99 - 24.96 | 0.9363 times | Fri 17 July 2026 | 24.04 (-4.6%) | 25.15 | 23.90 - 25.25 | 1.4735 times | Fri 10 July 2026 | 25.20 (0.2%) | 25.12 | 24.77 - 25.62 | 0.6487 times | Thu 02 July 2026 | 25.15 (-1.3%) | 25.74 | 25.06 - 26.42 | 0.768 times | Fri 26 June 2026 | 25.48 (-2.26%) | 26.21 | 25.44 - 26.70 | 0.8891 times | Thu 18 June 2026 | 26.07 (2.16%) | 25.72 | 25.65 - 26.38 | 0.4795 times | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 1.9514 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.4007 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 1.1259 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 21.59 and 25.04
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (-8.29%) | 26.00 | 22.97 - 26.42 | 0.8871 times | Tue 30 June 2026 | 25.80 (-2.38%) | 26.29 | 24.70 - 27.33 | 0.8449 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 1.0659 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.9832 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.7955 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.8124 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.7448 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 1.0248 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 1.0085 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.833 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.1679 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.34 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.69 | 23.74 |
| 12 day EMA | 24 | 24.06 | 24.15 |
| 20 day EMA | 24.3 | 24.37 | 24.45 |
| 35 day EMA | 24.66 | 24.72 | 24.79 |
| 50 day EMA | 25.04 | 25.1 | 25.16 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.72 | 23.86 |
| 12 day SMA | 24.03 | 24.08 | 24.18 |
| 20 day SMA | 24.37 | 24.44 | 24.52 |
| 35 day SMA | 24.93 | 24.98 | 25.01 |
| 50 day SMA | 25.23 | 25.25 | 25.27 |
| 100 day SMA | 24.34 | 24.33 | 24.31 |
| 150 day SMA | 23.95 | 23.94 | 23.93 |
| 200 day SMA | 23.61 | 23.61 | 23.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.