AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.98 and 24.3

Daily Target 123.73
Daily Target 223.91
Daily Target 324.053333333333
Daily Target 424.23
Daily Target 524.37

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 27 March 2026 24.08 (2.25%) 23.93 23.88 - 24.20 0.8157 times
Thu 26 March 2026 23.55 (0.47%) 23.46 23.45 - 23.74 0.8236 times
Wed 25 March 2026 23.44 (0.13%) 23.12 23.12 - 23.48 0.5912 times
Tue 24 March 2026 23.41 (1.39%) 23.34 23.28 - 23.52 0.9116 times
Mon 23 March 2026 23.09 (-3.31%) 23.34 22.92 - 23.36 1.3974 times
Fri 20 March 2026 23.88 (-0.17%) 23.95 23.78 - 24.07 2.3532 times
Thu 19 March 2026 23.92 (-0.21%) 24.33 23.73 - 24.54 1.1079 times
Tue 17 March 2026 23.97 (1.1%) 23.99 23.82 - 24.15 0.5683 times
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.8034 times
Fri 13 March 2026 24.08 (-0.54%) 24.01 23.91 - 24.17 0.6276 times
Thu 12 March 2026 24.21 (2.02%) 24.19 24.01 - 24.30 1.235 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.5 and 24.78

Weekly Target 122.45
Weekly Target 223.27
Weekly Target 323.733333333333
Weekly Target 424.55
Weekly Target 525.01

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 0.9338 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 0.9942 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 1.9171 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.3254 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.8886 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6168 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3496 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.0164 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 0.8786 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.0796 times
Fri 23 January 2026 21.36 (5.33%) 20.35 20.35 - 21.38 0.4016 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.07 and 25.56

Monthly Target 121.07
Monthly Target 222.57
Monthly Target 323.556666666667
Monthly Target 425.06
Monthly Target 526.05

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 27 March 2026 24.08 (10.41%) 22.36 22.05 - 24.54 2.1219 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.5389 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.5492 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.1059 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6812 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.9596 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5456 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.5325 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3827 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5826 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.4632 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.76
20 day DMA 23.32
35 day DMA 22.42
50 day DMA 22.05
100 day DMA 22.03
150 day DMA 21.84
200 day DMA 21.62

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.5223.51
12 day EMA23.5323.4323.41
20 day EMA23.2423.1523.11
35 day EMA22.6922.6122.55
50 day EMA22.0421.9621.89

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4723.55
12 day SMA23.7623.723.66
20 day SMA23.3223.1923.09
35 day SMA22.4222.3322.26
50 day SMA22.0521.9821.91
100 day SMA22.0322.0122
150 day SMA21.8421.8221.8
200 day SMA21.6221.621.59
Back to top | Use Dark Theme