Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 31.24 and 31.9
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.44 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.59 (-2.77%) | 32.21 | 31.55 - 32.21 | 1.3107 times | Thu 26 March 2026 | 32.49 (-1.52%) | 32.68 | 32.47 - 32.95 | 2.1315 times | Wed 25 March 2026 | 32.99 (0.67%) | 33.23 | 32.97 - 33.23 | 0.3748 times | Tue 24 March 2026 | 32.77 (-1.03%) | 32.78 | 32.63 - 32.83 | 0.7637 times | Mon 23 March 2026 | 33.11 (1.28%) | 33.15 | 33.11 - 33.44 | 0.6607 times | Fri 20 March 2026 | 32.69 (-1.83%) | 32.91 | 32.59 - 32.91 | 0.7217 times | Thu 19 March 2026 | 33.30 (-1.91%) | 33.01 | 32.94 - 33.30 | 1.1502 times | Tue 17 March 2026 | 33.95 (0.44%) | 34.01 | 33.87 - 34.11 | 0.5725 times | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 1.2929 times | Fri 13 March 2026 | 33.24 (-1.19%) | 33.69 | 33.24 - 33.79 | 1.0211 times | Thu 12 March 2026 | 33.64 (-2.01%) | 34.06 | 33.64 - 34.07 | 1.6455 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 30.63 and 32.52
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 0.9709 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.6922 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.237 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.1668 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.7628 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.8384 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.173 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 1.9052 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.3037 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 0.9499 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5281 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 29.77 and 33.37
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.59 (-8.43%) | 33.94 | 31.55 - 35.15 | 1.2003 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4707 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9262 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3461 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.671 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0663 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7066 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2977 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7815 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5335 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.6615 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.21 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.88 | 33.07 |
| 12 day EMA | 33.07 | 33.34 | 33.49 |
| 20 day EMA | 33.55 | 33.76 | 33.89 |
| 35 day EMA | 34.33 | 34.49 | 34.61 |
| 50 day EMA | 35 | 35.14 | 35.25 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.81 | 32.97 |
| 12 day SMA | 33.16 | 33.41 | 33.59 |
| 20 day SMA | 33.77 | 33.93 | 34.05 |
| 35 day SMA | 34.21 | 34.3 | 34.39 |
| 50 day SMA | 35.01 | 35.13 | 35.23 |
| 100 day SMA | 36.28 | 36.34 | 36.4 |
| 150 day SMA | 36.76 | 36.8 | 36.83 |
| 200 day SMA | 36.79 | 36.81 | 36.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.