Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 38.69 and 39.13
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.23 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 0.8411 times | Fri 31 July 2026 | 37.84 (3.25%) | 37.52 | 37.26 - 37.93 | 0.4851 times | Thu 30 July 2026 | 36.65 (2.35%) | 36.31 | 36.22 - 36.65 | 1.4838 times | Wed 29 July 2026 | 35.81 (-1.57%) | 36.14 | 35.81 - 36.43 | 0.2186 times | Tue 28 July 2026 | 36.38 (0.89%) | 36.07 | 36.06 - 36.46 | 0.4619 times | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.191 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 2.8046 times | Fri 24 July 2026 | 35.70 (0.03%) | 35.68 | 35.58 - 35.98 | 2.8046 times | Thu 23 July 2026 | 35.69 (-1.68%) | 35.61 | 35.54 - 35.70 | 0.2771 times | Wed 22 July 2026 | 36.30 (-0.49%) | 36.42 | 36.26 - 36.46 | 0.4322 times | Tue 21 July 2026 | 36.48 (-0.65%) | 36.50 | 36.47 - 36.61 | 0.294 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 38.69 and 39.13
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 0.3588 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.2116 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.1964 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.9735 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5314 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.6059 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7664 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.1495 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.7512 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.4553 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.4498 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.69 and 39.13
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 0.0912 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.5242 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2936 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7151 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.931 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2091 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4113 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8888 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2917 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6439 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0233 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 36.77 | 36.23 |
| 12 day EMA | 36.88 | 36.53 | 36.29 |
| 20 day EMA | 36.78 | 36.56 | 36.42 |
| 35 day EMA | 36.79 | 36.67 | 36.6 |
| 50 day EMA | 36.88 | 36.8 | 36.76 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.55 | 36.12 |
| 12 day SMA | 36.51 | 36.33 | 36.29 |
| 20 day SMA | 36.76 | 36.67 | 36.63 |
| 35 day SMA | 36.57 | 36.5 | 36.45 |
| 50 day SMA | 36.79 | 36.77 | 36.76 |
| 100 day SMA | 36.19 | 36.14 | 36.11 |
| 150 day SMA | 36.15 | 36.14 | 36.14 |
| 200 day SMA | 36.49 | 36.49 | 36.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.