Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 35.34 and 35.91
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.37 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.65 (-1%) | 36.16 | 35.59 - 36.16 | 1.2315 times | Mon 27 July 2026 | 36.01 (-1.72%) | 36.28 | 35.96 - 36.28 | 1.2162 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.7647 times | Fri 24 July 2026 | 36.64 (-0.35%) | 36.66 | 36.59 - 36.79 | 0.7647 times | Thu 23 July 2026 | 36.77 (0.08%) | 36.88 | 36.73 - 36.93 | 1.1893 times | Wed 22 July 2026 | 36.74 (1.05%) | 36.62 | 36.61 - 36.77 | 1.0143 times | Tue 21 July 2026 | 36.36 (0.8%) | 36.25 | 36.22 - 36.41 | 2.0267 times | Mon 20 July 2026 | 36.07 (0.39%) | 36.02 | 35.88 - 36.12 | 0.6326 times | Fri 17 July 2026 | 35.93 (0.84%) | 35.79 | 35.75 - 36.01 | 0.799 times | Thu 16 July 2026 | 35.63 (-0.95%) | 35.91 | 35.59 - 35.91 | 0.3609 times | Wed 15 July 2026 | 35.97 (0.45%) | 35.93 | 35.74 - 36.02 | 0.5825 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.28 and 35.97
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.65 (-2.7%) | 36.28 | 35.59 - 36.28 | 0.3395 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1061 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.7806 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.4795 times | Fri 10 July 2026 | 35.16 (2.93%) | 34.60 | 34.60 - 35.41 | 1.5317 times | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.6396 times | Fri 26 June 2026 | 34.13 (-2.6%) | 34.97 | 33.72 - 35.00 | 1.2419 times | Thu 18 June 2026 | 35.04 (-1.55%) | 35.25 | 34.78 - 35.79 | 0.796 times | Fri 12 June 2026 | 35.59 (-1.66%) | 36.35 | 35.57 - 36.49 | 1.6263 times | Fri 05 June 2026 | 36.19 (-2.11%) | 37.65 | 36.18 - 38.10 | 1.4587 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.9191 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 34.86 and 37.72
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.65 (4.45%) | 34.12 | 34.07 - 36.93 | 0.6915 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9252 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.1549 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.067 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0589 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.1885 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.154 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.0878 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7319 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9403 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6582 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.36 | 36.54 |
| 12 day EMA | 36.06 | 36.13 | 36.15 |
| 20 day EMA | 35.89 | 35.92 | 35.91 |
| 35 day EMA | 36.06 | 36.08 | 36.08 |
| 50 day EMA | 36.14 | 36.16 | 36.17 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.56 | 36.63 |
| 12 day SMA | 36.19 | 36.18 | 36.11 |
| 20 day SMA | 35.68 | 35.61 | 35.5 |
| 35 day SMA | 35.36 | 35.38 | 35.39 |
| 50 day SMA | 35.91 | 35.95 | 36 |
| 100 day SMA | 36.2 | 36.2 | 36.18 |
| 150 day SMA | 35.23 | 35.24 | 35.24 |
| 200 day SMA | 35.3 | 35.29 | 35.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.