Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 121.92 and 122.54
| Daily Target 1 | 121.79 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 122.41 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 123.03 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.31 (-0.11%) | 122.67 | 122.15 - 122.77 | 0.7444 times | Thu 09 April 2026 | 122.44 (0.58%) | 121.44 | 121.35 - 122.64 | 0.8002 times | Wed 08 April 2026 | 121.73 (2.43%) | 122.01 | 121.03 - 122.08 | 1.2794 times | Tue 07 April 2026 | 118.84 (0.09%) | 118.39 | 117.33 - 118.85 | 1.1074 times | Mon 06 April 2026 | 118.73 (0.46%) | 118.20 | 118.17 - 118.74 | 0.9317 times | Thu 02 April 2026 | 118.19 (0.12%) | 116.53 | 116.33 - 118.51 | 0.777 times | Wed 01 April 2026 | 118.05 (0.74%) | 117.97 | 117.68 - 118.66 | 0.8646 times | Tue 31 March 2026 | 117.18 (2.89%) | 115.00 | 114.98 - 117.38 | 1.2604 times | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.8659 times | Fri 27 March 2026 | 114.27 (-1.75%) | 115.99 | 114.11 - 115.99 | 1.369 times | Thu 26 March 2026 | 116.30 (-1.72%) | 117.58 | 116.26 - 118.03 | 1.372 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 119.82 and 125.26
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 126.24 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.31 (3.49%) | 118.20 | 117.33 - 122.77 | 1.03 times | Thu 02 April 2026 | 118.19 (3.43%) | 115.11 | 113.43 - 118.66 | 0.798 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.5786 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.7817 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.1777 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.0968 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0007 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.8835 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.1993 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.4537 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.2886 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 119.32 and 125.76
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 124.61 |
| Monthly Target 5 | 126.91 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.31 (4.38%) | 117.97 | 116.33 - 122.77 | 0.3485 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2864 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2209 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0996 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9186 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.336 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1096 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1428 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6109 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9267 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7058 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 118.36 |
| 20 day DMA | 118.66 |
| 35 day DMA | 120.57 |
| 50 day DMA | 121.61 |
| 100 day DMA | 122.56 |
| 150 day DMA | 122.01 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 120.36 | 119.32 |
| 12 day EMA | 119.68 | 119.2 | 118.61 |
| 20 day EMA | 119.63 | 119.35 | 119.03 |
| 35 day EMA | 120.43 | 120.32 | 120.19 |
| 50 day EMA | 121.83 | 121.81 | 121.78 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 119.99 | 119.11 |
| 12 day SMA | 118.36 | 117.97 | 117.63 |
| 20 day SMA | 118.66 | 118.64 | 118.62 |
| 35 day SMA | 120.57 | 120.61 | 120.63 |
| 50 day SMA | 121.61 | 121.67 | 121.74 |
| 100 day SMA | 122.56 | 122.55 | 122.57 |
| 150 day SMA | 122.01 | 121.98 | 121.93 |
| 200 day SMA | 120.11 | 120.05 | 119.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.