Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.8 and 135.69
| Daily Target 1 | 132.28 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 134.17 |
| Daily Target 4 | 135.31 |
| Daily Target 5 | 136.06 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.56 (0.7%) | 134.20 | 133.03 - 134.92 | 0.7183 times | Thu 30 July 2026 | 133.63 (1.67%) | 132.59 | 132.42 - 133.81 | 0.9772 times | Wed 29 July 2026 | 131.44 (-1.48%) | 133.18 | 131.38 - 133.82 | 0.7061 times | Tue 28 July 2026 | 133.42 (0.2%) | 133.12 | 132.68 - 133.84 | 0.8888 times | Mon 27 July 2026 | 133.15 (0.02%) | 134.32 | 132.64 - 134.36 | 1.0575 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 1.0127 times | Fri 24 July 2026 | 133.13 (0.03%) | 133.12 | 132.86 - 134.00 | 1.0127 times | Thu 23 July 2026 | 133.09 (-1.24%) | 133.25 | 132.62 - 133.73 | 1.9466 times | Wed 22 July 2026 | 134.76 (-0.12%) | 134.37 | 134.37 - 135.19 | 0.6522 times | Tue 21 July 2026 | 134.92 (0.87%) | 134.34 | 134.19 - 135.02 | 1.0279 times | Mon 20 July 2026 | 133.75 (-0.18%) | 134.71 | 133.70 - 134.96 | 0.6609 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 132.97 and 136.51
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 133.62 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 1.0375 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2416 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 1.2648 times | Fri 17 July 2026 | 133.99 (-1.56%) | 135.45 | 133.50 - 136.29 | 1.1936 times | Fri 10 July 2026 | 136.11 (1.33%) | 134.93 | 133.42 - 136.21 | 0.7102 times | Thu 02 July 2026 | 134.32 (2.04%) | 132.80 | 131.94 - 135.48 | 1.04 times | Fri 26 June 2026 | 131.63 (-2.55%) | 135.06 | 131.13 - 135.60 | 1.1158 times | Thu 18 June 2026 | 135.08 (1.09%) | 135.02 | 133.35 - 136.40 | 0.7987 times | Fri 12 June 2026 | 133.63 (0.46%) | 134.01 | 130.43 - 134.74 | 1.674 times | Fri 05 June 2026 | 133.02 (-2.49%) | 136.80 | 132.80 - 137.20 | 0.9236 times | Fri 29 May 2026 | 136.42 (1.53%) | 134.38 | 134.38 - 136.66 | 3.3719 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 132.97 and 137.88
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 131.86 |
| Monthly Target 3 | 134.07666666667 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.72 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.7747 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.0448 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.8602 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.218 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1559 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0411 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8698 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2649 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0505 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.082 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 133.58 |
| 20 day DMA | 134.3 |
| 35 day DMA | 134.15 |
| 50 day DMA | 134.32 |
| 100 day DMA | 129.8 |
| 150 day DMA | 127.88 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 133.06 | 132.77 |
| 12 day EMA | 133.68 | 133.52 | 133.5 |
| 20 day EMA | 133.9 | 133.83 | 133.85 |
| 35 day EMA | 134.08 | 134.05 | 134.07 |
| 50 day EMA | 134.13 | 134.11 | 134.13 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 132.95 | 132.85 |
| 12 day SMA | 133.58 | 133.64 | 133.84 |
| 20 day SMA | 134.3 | 134.34 | 134.38 |
| 35 day SMA | 134.15 | 134.1 | 134.02 |
| 50 day SMA | 134.32 | 134.3 | 134.27 |
| 100 day SMA | 129.8 | 129.67 | 129.56 |
| 150 day SMA | 127.88 | 127.81 | 127.75 |
| 200 day SMA | 126.55 | 126.48 | 126.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.