Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 89.61 and 89.69
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 89.623333333333 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 89.7 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.65 (-0.01%) | 89.57 | 89.57 - 89.65 | 0.2773 times | Wed 29 July 2026 | 89.66 (-0.07%) | 89.76 | 89.66 - 89.76 | 0.1122 times | Tue 28 July 2026 | 89.72 (0.56%) | 89.23 | 89.23 - 89.85 | 0.1649 times | Mon 27 July 2026 | 89.22 (0.22%) | 89.39 | 89.22 - 89.39 | 5.8927 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.2906 times | Fri 24 July 2026 | 89.02 (0.23%) | 88.91 | 88.91 - 89.41 | 0.2906 times | Thu 23 July 2026 | 88.82 (-0.95%) | 88.75 | 88.75 - 88.99 | 2.0386 times | Wed 22 July 2026 | 89.67 (-0.91%) | 90.17 | 89.67 - 90.17 | 0.7534 times | Tue 21 July 2026 | 90.49 (0.53%) | 90.41 | 90.41 - 90.49 | 0.0581 times | Mon 20 July 2026 | 90.01 (0.23%) | 90.15 | 90.01 - 90.15 | 0.1216 times | Fri 17 July 2026 | 89.80 (-0.38%) | 90.26 | 89.69 - 90.26 | 0.5633 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 89.44 and 90.07
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.65 (0.71%) | 89.39 | 89.22 - 89.85 | 2.8203 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.1271 times | Fri 24 July 2026 | 89.02 (-0.87%) | 90.15 | 88.75 - 90.49 | 1.4271 times | Fri 17 July 2026 | 89.80 (-0.27%) | 89.73 | 89.25 - 90.78 | 0.599 times | Fri 10 July 2026 | 90.04 (-0.32%) | 91.50 | 88.57 - 91.61 | 0.8411 times | Thu 02 July 2026 | 90.33 (-0.41%) | 91.30 | 90.17 - 92.32 | 0.2786 times | Fri 26 June 2026 | 90.70 (2.15%) | 89.73 | 87.64 - 90.93 | 1.5926 times | Thu 18 June 2026 | 88.79 (0.6%) | 89.53 | 87.44 - 89.56 | 0.27 times | Fri 12 June 2026 | 88.26 (4.47%) | 85.81 | 84.37 - 89.01 | 1.141 times | Fri 05 June 2026 | 84.48 (-2.43%) | 85.66 | 84.48 - 87.20 | 0.9032 times | Fri 29 May 2026 | 86.58 (1.62%) | 86.67 | 86.35 - 87.31 | 4.1829 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 87.24 and 90.99
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 90.18 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.65 (-2.4%) | 91.75 | 88.57 - 92.32 | 0.3951 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2774 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4174 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4693 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.1862 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6904 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.9975 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.488 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2981 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.7806 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 1.0231 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.54 |
| 100 day DMA | 84.24 |
| 150 day DMA | 82.25 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.49 | 89.41 |
| 12 day EMA | 89.59 | 89.58 | 89.57 |
| 20 day EMA | 89.57 | 89.56 | 89.55 |
| 35 day EMA | 88.89 | 88.85 | 88.8 |
| 50 day EMA | 88.23 | 88.17 | 88.11 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.33 | 89.16 |
| 12 day SMA | 89.6 | 89.65 | 89.65 |
| 20 day SMA | 89.85 | 89.89 | 90.01 |
| 35 day SMA | 89.67 | 89.55 | 89.44 |
| 50 day SMA | 88.54 | 88.39 | 88.26 |
| 100 day SMA | 84.24 | 84.1 | 83.96 |
| 150 day SMA | 82.25 | 82.16 | 82.07 |
| 200 day SMA | 80.38 | 80.3 | 80.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.