JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 73.13 and 73.61

Daily Target 173.05
Daily Target 273.21
Daily Target 373.53
Daily Target 473.69
Daily Target 574.01

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 73.37 (-2.58%) 73.85 73.37 - 73.85 0.0832 times
Thu 26 March 2026 75.31 (-1.12%) 75.70 75.31 - 75.70 0.0485 times
Wed 25 March 2026 76.16 (1.18%) 76.31 75.83 - 76.31 0.2796 times
Tue 24 March 2026 75.27 (0.2%) 74.71 74.67 - 75.66 3.0006 times
Mon 23 March 2026 75.12 (2.48%) 74.79 74.79 - 75.84 0.7923 times
Fri 20 March 2026 73.30 (-2.89%) 74.82 73.30 - 74.82 0.3122 times
Thu 19 March 2026 75.48 (-0.04%) 74.02 73.83 - 75.48 0.483 times
Tue 17 March 2026 75.51 (0.71%) 75.38 75.35 - 75.84 3.8772 times
Mon 16 March 2026 74.98 (1.13%) 75.57 74.98 - 75.57 0.1864 times
Fri 13 March 2026 74.14 (-0.3%) 75.05 73.96 - 75.05 0.937 times
Thu 12 March 2026 74.36 (-1.91%) 74.90 74.33 - 74.90 0.769 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 71.9 and 74.84

Weekly Target 171.41
Weekly Target 272.39
Weekly Target 374.35
Weekly Target 475.33
Weekly Target 577.29

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 73.37 (0.1%) 74.79 73.37 - 76.31 0.1544 times
Fri 20 March 2026 73.30 (-1.13%) 75.57 73.30 - 75.84 0.1785 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.1196 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 2.9627 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 0.6785 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.1919 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0096 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.0559 times
Fri 06 February 2026 79.67 (2.39%) 77.52 77.26 - 79.67 0.1504 times
Fri 30 January 2026 77.81 (-1.62%) 79.37 77.60 - 79.37 5.4984 times
Fri 23 January 2026 79.09 (-0.5%) 77.91 77.91 - 81.04 0.2593 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 70.32 and 76.35

Monthly Target 169.3
Monthly Target 271.34
Monthly Target 375.333333333333
Monthly Target 477.37
Monthly Target 581.36

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 73.37 (-6.56%) 77.67 73.30 - 79.33 1.4211 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.4521 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.6175 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3195 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.1952 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5112 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.6699 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.1921 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.5648 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.0567 times
Fri 30 May 2025 62.81 (6.49%) 59.68 59.26 - 64.26 1.0784 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 75.05
12 day DMA 74.9
20 day DMA 75.97
35 day DMA 77.37
50 day DMA 77.79
100 day DMA 76.45
150 day DMA 75.69
200 day DMA 73.63

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6875.3475.36
12 day EMA75.2175.5575.59
20 day EMA75.8576.1176.19
35 day EMA76.6476.8376.92
50 day EMA77.5577.7277.82

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0575.0375.07
12 day SMA74.975.1375.18
20 day SMA75.9776.2876.48
35 day SMA77.3777.4877.57
50 day SMA77.7977.977.96
100 day SMA76.4576.4676.46
150 day SMA75.6975.6775.63
200 day SMA73.6373.5873.53
Back to top | Use Dark Theme