JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 97.4 and 97.78

Daily Target 197.09
Daily Target 297.32
Daily Target 397.473333333333
Daily Target 497.7
Daily Target 597.85

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 97.54 (0.34%) 97.53 97.25 - 97.63 0.25 times
Mon 06 April 2026 97.21 (-0.07%) 97.23 97.20 - 97.53 1.2635 times
Thu 02 April 2026 97.28 (1%) 95.72 95.72 - 97.28 0.2727 times
Wed 01 April 2026 96.32 (0.66%) 95.97 95.97 - 96.54 0.6296 times
Tue 31 March 2026 95.69 (1.42%) 94.94 94.94 - 96.04 4.9023 times
Mon 30 March 2026 94.35 (0.34%) 94.77 94.00 - 95.38 0.8792 times
Fri 27 March 2026 94.03 (-0.89%) 94.58 93.86 - 94.96 0.3232 times
Thu 26 March 2026 94.87 (-0.01%) 94.92 94.70 - 95.46 0.4526 times
Wed 25 March 2026 94.88 (0%) 94.85 94.76 - 95.32 0.5893 times
Tue 24 March 2026 94.88 (-0.77%) 94.76 94.71 - 95.62 0.4375 times
Mon 23 March 2026 95.62 (0.72%) 96.37 95.59 - 96.80 0.3393 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 97.37 and 97.8

Weekly Target 197.03
Weekly Target 297.28
Weekly Target 397.456666666667
Weekly Target 497.71
Weekly Target 597.89

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 97.54 (0.27%) 97.23 97.20 - 97.63 0.199 times
Thu 02 April 2026 97.28 (3.46%) 94.77 94.00 - 97.28 0.8788 times
Fri 27 March 2026 94.03 (-0.96%) 96.37 93.86 - 96.80 0.2816 times
Fri 20 March 2026 94.94 (-3.69%) 99.29 94.56 - 100.46 0.4182 times
Fri 13 March 2026 98.58 (-1.38%) 99.15 98.35 - 101.08 0.7575 times
Fri 06 March 2026 99.96 (-2.17%) 101.80 99.47 - 102.91 0.4964 times
Fri 27 February 2026 102.18 (0.87%) 101.48 101.10 - 103.09 5.9243 times
Fri 20 February 2026 101.30 (0.42%) 101.14 100.01 - 102.12 0.4485 times
Fri 13 February 2026 100.88 (0%) 99.41 99.41 - 101.14 0.0538 times
Fri 13 February 2026 100.88 (3.03%) 97.94 97.71 - 101.60 0.5417 times
Fri 06 February 2026 97.91 (2.95%) 95.22 93.88 - 97.91 1.3623 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 96.63 and 98.54

Monthly Target 195.05
Monthly Target 296.3
Monthly Target 396.963333333333
Monthly Target 498.21
Monthly Target 598.87

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 97.54 (1.93%) 95.97 95.72 - 97.63 0.076 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.6491 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.9925 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 2.3058 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.6707 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.8021 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 1.196 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.8961 times
Fri 29 August 2025 95.33 (4.49%) 91.28 90.14 - 95.33 0.7035 times
Thu 31 July 2025 91.23 (-0.96%) 91.99 91.12 - 94.70 0.7082 times
Mon 30 June 2025 92.11 (-1.3%) 93.03 90.50 - 95.00 1.0525 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 96.81
12 day DMA 95.63
20 day DMA 97.1
35 day DMA 99
50 day DMA 98.29
100 day DMA 96.1
150 day DMA 95.7
200 day DMA 94.95

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8296.4696.09
12 day EMA96.6496.4896.35
20 day EMA97.0997.0497.02
35 day EMA97.397.2997.3
50 day EMA97.997.9197.94

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.1795.53
12 day SMA95.6395.6895.9
20 day SMA97.197.2297.41
35 day SMA9999.0999.16
50 day SMA98.2998.2398.17
100 day SMA96.196.0796.05
150 day SMA95.795.6895.67
200 day SMA94.9594.9394.91
Back to top | Use Dark Theme