JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 109.32 and 110.74

Daily Target 1108.95
Daily Target 2109.69
Daily Target 3110.37
Daily Target 4111.11
Daily Target 5111.79

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 110.43 (-1.3%) 111.05 109.63 - 111.05 2.9914 times
Wed 29 July 2026 111.89 (-0.62%) 112.79 111.79 - 112.79 0.6956 times
Tue 28 July 2026 112.59 (0.09%) 113.16 112.56 - 113.35 1.4899 times
Mon 27 July 2026 112.49 (-0.49%) 113.40 112.30 - 113.40 1.0534 times
Fri 24 July 2026 113.04 (0%) 112.06 112.06 - 113.21 0.4563 times
Fri 24 July 2026 113.04 (2.14%) 112.06 112.06 - 113.21 0.4563 times
Thu 23 July 2026 110.67 (0.02%) 110.88 110.52 - 111.04 1.4647 times
Wed 22 July 2026 110.65 (-0.7%) 111.10 110.51 - 111.26 0.4729 times
Tue 21 July 2026 111.43 (0.43%) 111.64 111.22 - 111.64 0.7037 times
Mon 20 July 2026 110.95 (-0.48%) 111.45 110.89 - 111.45 0.2157 times
Fri 17 July 2026 111.48 (0.02%) 112.03 110.95 - 112.30 0.492 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 108.15 and 111.92

Weekly Target 1107.38
Weekly Target 2108.91
Weekly Target 3111.15333333333
Weekly Target 4112.68
Weekly Target 5114.92

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 110.43 (-2.31%) 113.40 109.63 - 113.40 2.6775 times
Fri 24 July 2026 113.04 (0%) 112.06 112.06 - 113.21 0.1961 times
Fri 24 July 2026 113.04 (1.4%) 111.45 110.51 - 113.21 1.4239 times
Fri 17 July 2026 111.48 (3.61%) 108.24 108.24 - 112.30 0.7282 times
Fri 10 July 2026 107.60 (-1.18%) 108.89 107.06 - 110.33 0.6117 times
Thu 02 July 2026 108.89 (-0.39%) 109.36 107.27 - 109.36 1.1955 times
Fri 26 June 2026 109.32 (4.07%) 105.40 105.04 - 109.32 1.0058 times
Thu 18 June 2026 105.04 (-2.79%) 108.56 104.81 - 108.56 0.6157 times
Fri 12 June 2026 108.06 (2.44%) 106.02 104.13 - 108.33 0.8273 times
Fri 05 June 2026 105.49 (0.75%) 103.94 102.16 - 106.16 0.7184 times
Fri 29 May 2026 104.70 (-1.01%) 106.20 104.31 - 106.87 2.0962 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 108.75 and 115.09

Monthly Target 1103.96
Monthly Target 2107.19
Monthly Target 3110.29666666667
Monthly Target 4113.53
Monthly Target 5116.64

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 110.43 (2.95%) 107.36 107.06 - 113.40 1.1095 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.569 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 2.7912 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.4418 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.4337 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.3312 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.5406 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.4481 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.5359 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 0.7991 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.5987 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 112.09
12 day DMA 111.68
20 day DMA 110.34
35 day DMA 109.07
50 day DMA 107.86
100 day DMA 104.34
150 day DMA 101.96
200 day DMA 100.04

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58112.16112.3
12 day EMA111.27111.42111.33
20 day EMA110.52110.53110.39
35 day EMA109.24109.17109.01
50 day EMA107.95107.85107.68

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09112.61112.37
12 day SMA111.68111.52111.25
20 day SMA110.34110.26110.05
35 day SMA109.07108.97108.83
50 day SMA107.86107.73107.57
100 day SMA104.34104.24104.12
150 day SMA101.96101.84101.71
200 day SMA100.0499.9599.85
Back to top | Use Dark Theme