Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 77.65 and 79.57
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 79.25 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.17 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.61 (-2.58%) | 80.51 | 78.61 - 80.53 | 1.3052 times | Thu 26 March 2026 | 80.69 (-0.74%) | 80.60 | 80.60 - 81.63 | 0.6817 times | Wed 25 March 2026 | 81.29 (3.63%) | 79.25 | 79.25 - 81.59 | 0.2865 times | Tue 24 March 2026 | 78.44 (-3.27%) | 79.20 | 78.15 - 79.24 | 2.9585 times | Mon 23 March 2026 | 81.09 (1.17%) | 81.54 | 80.73 - 82.00 | 1.146 times | Fri 20 March 2026 | 80.15 (-1.56%) | 82.05 | 79.90 - 82.05 | 0.5736 times | Thu 19 March 2026 | 81.42 (-1.95%) | 80.29 | 80.29 - 81.68 | 1.5367 times | Tue 17 March 2026 | 83.04 (0.7%) | 83.19 | 82.70 - 83.21 | 0.2001 times | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.6753 times | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.6364 times | Thu 12 March 2026 | 81.68 (-2.87%) | 82.74 | 81.33 - 82.83 | 5.8527 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 76.46 and 80.31
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 1.2135 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.5681 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.4465 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.9841 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.4722 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.5751 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0896 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7302 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.3972 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5236 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.7872 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 74.67 and 82.1
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.61 (-7.41%) | 83.31 | 78.15 - 85.58 | 2.0046 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6294 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9376 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.121 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7981 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2682 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4838 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3712 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4824 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9037 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.5227 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.26 |
| 35 day DMA | 82.63 |
| 50 day DMA | 82.54 |
| 100 day DMA | 80.47 |
| 150 day DMA | 77.12 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.71 | 80.72 |
| 12 day EMA | 81.02 | 81.46 | 81.6 |
| 20 day EMA | 81.65 | 81.97 | 82.11 |
| 35 day EMA | 81.96 | 82.16 | 82.25 |
| 50 day EMA | 82.14 | 82.28 | 82.35 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 80.33 | 80.48 |
| 12 day SMA | 81.18 | 81.74 | 82.14 |
| 20 day SMA | 82.26 | 82.57 | 82.77 |
| 35 day SMA | 82.63 | 82.64 | 82.67 |
| 50 day SMA | 82.54 | 82.59 | 82.58 |
| 100 day SMA | 80.47 | 80.42 | 80.34 |
| 150 day SMA | 77.12 | 77.05 | 76.96 |
| 200 day SMA | 73.31 | 73.21 | 73.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.