Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 96.14 and 98.07
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.54 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.51 (-0.62%) | 97.60 | 96.69 - 98.62 | 1.418 times | Mon 27 July 2026 | 98.12 (1.68%) | 97.81 | 97.44 - 99.75 | 1.2584 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.1465 times | Fri 24 July 2026 | 96.50 (-0.78%) | 96.49 | 96.35 - 96.90 | 0.1465 times | Thu 23 July 2026 | 97.26 (0.3%) | 95.60 | 95.60 - 97.47 | 0.8964 times | Wed 22 July 2026 | 96.97 (-0.72%) | 98.19 | 96.88 - 98.19 | 0.6504 times | Tue 21 July 2026 | 97.67 (1.22%) | 96.78 | 96.78 - 97.92 | 2.0712 times | Mon 20 July 2026 | 96.49 (-1.25%) | 98.23 | 96.49 - 98.23 | 1.8795 times | Fri 17 July 2026 | 97.71 (1.14%) | 96.37 | 95.89 - 98.07 | 0.9839 times | Thu 16 July 2026 | 96.61 (-1.42%) | 97.84 | 96.61 - 98.05 | 0.5492 times | Wed 15 July 2026 | 98.00 (0.36%) | 97.79 | 96.30 - 98.01 | 0.8828 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 95.57 and 98.63
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.51 (1.05%) | 97.81 | 96.69 - 99.75 | 0.6563 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0359 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.3841 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.3511 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.7457 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 1.2092 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.9359 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 1.1424 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.5157 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 1.0237 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.3212 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 96.56 and 106.17
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 99.44 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.51 (1.15%) | 96.52 | 95.60 - 105.21 | 1.0334 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8194 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.6452 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8529 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.253 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3714 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5534 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2518 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.471 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7485 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.2855 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 97.25 |
| 20 day DMA | 98.51 |
| 35 day DMA | 95.07 |
| 50 day DMA | 92.22 |
| 100 day DMA | 88.45 |
| 150 day DMA | 86.36 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.29 | 96.87 |
| 12 day EMA | 97.4 | 97.38 | 97.25 |
| 20 day EMA | 96.91 | 96.85 | 96.72 |
| 35 day EMA | 94.9 | 94.75 | 94.55 |
| 50 day EMA | 92.36 | 92.15 | 91.91 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.07 | 96.98 |
| 12 day SMA | 97.25 | 97.3 | 97.49 |
| 20 day SMA | 98.51 | 98.45 | 98.34 |
| 35 day SMA | 95.07 | 94.69 | 94.31 |
| 50 day SMA | 92.22 | 91.99 | 91.8 |
| 100 day SMA | 88.45 | 88.3 | 88.16 |
| 150 day SMA | 86.36 | 86.25 | 86.13 |
| 200 day SMA | 83.76 | 83.63 | 83.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.