Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 125.11 and 125.55
| Daily Target 1 | 124.74 |
| Daily Target 2 | 125.04 |
| Daily Target 3 | 125.18333333333 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 125.62 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.33 (0.34%) | 125.00 | 124.89 - 125.33 | 0.205 times | Mon 27 July 2026 | 124.90 (0.73%) | 124.55 | 124.28 - 124.90 | 0.4267 times | Fri 24 July 2026 | 123.99 (0%) | 123.99 | 123.79 - 124.93 | 1.2451 times | Fri 24 July 2026 | 123.99 (0.36%) | 123.99 | 123.79 - 124.93 | 1.2451 times | Thu 23 July 2026 | 123.54 (-0.69%) | 123.59 | 123.51 - 124.32 | 0.1962 times | Wed 22 July 2026 | 124.40 (-0.13%) | 124.80 | 124.30 - 124.80 | 0.7628 times | Tue 21 July 2026 | 124.56 (0.79%) | 124.09 | 123.80 - 124.63 | 2.9561 times | Mon 20 July 2026 | 123.58 (-0.63%) | 124.62 | 123.46 - 124.62 | 2.6209 times | Fri 17 July 2026 | 124.36 (-0.32%) | 124.31 | 124.31 - 124.52 | 0.1404 times | Thu 16 July 2026 | 124.76 (0%) | 124.85 | 124.69 - 125.46 | 0.2017 times | Wed 15 July 2026 | 124.76 (0.02%) | 125.05 | 124.36 - 125.05 | 1.4013 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 124.81 and 125.86
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.33 (1.08%) | 124.55 | 124.28 - 125.33 | 0.1544 times | Fri 24 July 2026 | 123.99 (0%) | 123.99 | 123.79 - 124.93 | 0.3044 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.9021 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 1.5326 times | Fri 10 July 2026 | 125.08 (-0.37%) | 127.10 | 122.99 - 127.10 | 1.4471 times | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.3128 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.8205 times | Thu 18 June 2026 | 125.04 (-0.09%) | 127.13 | 123.62 - 127.13 | 0.2995 times | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 1.222 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 1.0046 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.7073 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.81 and 126.52
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 125.34 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.33 (-1.5%) | 126.89 | 122.99 - 127.70 | 0.358 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2882 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7877 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1288 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6451 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5127 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.812 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0309 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8493 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5872 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7047 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 124.41 |
| 20 day DMA | 124.85 |
| 35 day DMA | 124.8 |
| 50 day DMA | 123.85 |
| 100 day DMA | 119.06 |
| 150 day DMA | 116.99 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 124.33 | 124.04 |
| 12 day EMA | 124.57 | 124.43 | 124.35 |
| 20 day EMA | 124.58 | 124.5 | 124.46 |
| 35 day EMA | 124.06 | 123.99 | 123.94 |
| 50 day EMA | 123.59 | 123.52 | 123.46 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 124.16 | 124.1 |
| 12 day SMA | 124.41 | 124.34 | 124.35 |
| 20 day SMA | 124.85 | 124.95 | 125.03 |
| 35 day SMA | 124.8 | 124.69 | 124.57 |
| 50 day SMA | 123.85 | 123.71 | 123.61 |
| 100 day SMA | 119.06 | 118.93 | 118.82 |
| 150 day SMA | 116.99 | 116.88 | 116.77 |
| 200 day SMA | 114.05 | 113.95 | 113.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.