Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 71.97 and 72.8
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 72.583333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.41 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.60 (-1.84%) | 72.62 | 72.16 - 72.99 | 0.542 times | Mon 27 July 2026 | 73.96 (0.3%) | 74.53 | 73.44 - 74.64 | 0.5267 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 1.3603 times | Fri 24 July 2026 | 73.74 (0.2%) | 73.60 | 73.60 - 74.26 | 1.3603 times | Thu 23 July 2026 | 73.59 (-1.23%) | 73.88 | 73.24 - 74.20 | 2.4636 times | Wed 22 July 2026 | 74.51 (-0.49%) | 74.87 | 73.00 - 74.87 | 1.2749 times | Tue 21 July 2026 | 74.88 (2.49%) | 73.50 | 73.50 - 75.09 | 1.1086 times | Mon 20 July 2026 | 73.06 (0.01%) | 73.09 | 72.99 - 73.59 | 0.4907 times | Fri 17 July 2026 | 73.05 (-1.59%) | 72.10 | 71.99 - 73.15 | 0.5217 times | Thu 16 July 2026 | 74.23 (-1.7%) | 74.26 | 73.98 - 74.63 | 0.3513 times | Wed 15 July 2026 | 75.51 (-0.34%) | 75.73 | 74.90 - 75.78 | 0.4767 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 71.14 and 73.62
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.60 (-1.55%) | 74.53 | 72.16 - 74.64 | 0.3314 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.4218 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 2.0771 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.7542 times | Fri 10 July 2026 | 76.36 (1.41%) | 76.39 | 73.64 - 77.06 | 0.9746 times | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.5987 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.9352 times | Thu 18 June 2026 | 77.91 (3.77%) | 76.43 | 76.14 - 78.15 | 1.0672 times | Fri 12 June 2026 | 75.08 (1.9%) | 74.58 | 72.55 - 75.29 | 1.4957 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 1.344 times | Fri 29 May 2026 | 75.52 (1.4%) | 75.24 | 74.59 - 75.84 | 0.8169 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 69.76 and 74.83
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.60 (-3.59%) | 75.37 | 71.99 - 77.06 | 0.7583 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.7731 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0134 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2269 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7136 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8623 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8377 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.8801 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7746 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1598 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9218 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.64 |
| 35 day DMA | 75 |
| 50 day DMA | 74.97 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.34 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.92 | 73.9 |
| 12 day EMA | 74 | 74.25 | 74.3 |
| 20 day EMA | 74.35 | 74.53 | 74.59 |
| 35 day EMA | 74.61 | 74.73 | 74.78 |
| 50 day EMA | 74.82 | 74.91 | 74.95 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.91 | 74.09 |
| 12 day SMA | 74.05 | 74.24 | 74.44 |
| 20 day SMA | 74.64 | 74.78 | 74.84 |
| 35 day SMA | 75 | 75.06 | 75.05 |
| 50 day SMA | 74.97 | 75 | 75.02 |
| 100 day SMA | 73.05 | 73.02 | 73 |
| 150 day SMA | 72.34 | 72.32 | 72.29 |
| 200 day SMA | 71.34 | 71.31 | 71.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.