JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 71.72 and 72.18

Daily Target 171.36
Daily Target 271.61
Daily Target 371.82
Daily Target 472.07
Daily Target 572.28

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 10 April 2026 71.86 (-0.1%) 71.82 71.57 - 72.03 0.39 times
Thu 09 April 2026 71.93 (-1.37%) 71.19 70.97 - 72.38 1.8334 times
Wed 08 April 2026 72.93 (4.59%) 73.28 72.51 - 73.40 2.1583 times
Tue 07 April 2026 69.73 (-0.16%) 69.25 68.42 - 69.81 0.8216 times
Mon 06 April 2026 69.84 (0.3%) 70.48 69.44 - 70.50 0.3328 times
Thu 02 April 2026 69.63 (-1.42%) 68.83 68.40 - 70.06 0.5212 times
Wed 01 April 2026 70.63 (2.5%) 70.33 70.05 - 71.33 1.2205 times
Tue 31 March 2026 68.91 (3.41%) 67.30 67.12 - 68.97 1.1421 times
Mon 30 March 2026 66.64 (0.18%) 67.49 66.48 - 67.61 0.6947 times
Fri 27 March 2026 66.52 (-1.51%) 67.17 66.32 - 67.40 0.8854 times
Thu 26 March 2026 67.54 (-2.36%) 68.27 67.51 - 68.81 0.4592 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 70.14 and 75.12

Weekly Target 166.25
Weekly Target 269.05
Weekly Target 371.226666666667
Weekly Target 474.03
Weekly Target 576.21

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 10 April 2026 71.86 (3.2%) 70.48 68.42 - 73.40 1.3078 times
Thu 02 April 2026 69.63 (4.68%) 67.49 66.48 - 71.33 0.8454 times
Fri 27 March 2026 66.52 (0.39%) 68.07 66.32 - 69.57 1.5413 times
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.1459 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.4748 times
Fri 06 March 2026 69.18 (-8.25%) 72.93 68.43 - 73.81 1.4288 times
Fri 27 February 2026 75.40 (0.96%) 74.80 73.78 - 75.72 0.675 times
Fri 20 February 2026 74.68 (-2.4%) 74.53 73.67 - 75.12 0.4602 times
Fri 13 February 2026 76.52 (0%) 76.32 75.85 - 76.63 0.1564 times
Fri 13 February 2026 76.52 (4.95%) 73.78 73.63 - 76.88 0.9644 times
Fri 06 February 2026 72.91 (4.37%) 70.27 69.35 - 72.99 0.7758 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 70.13 and 75.13

Monthly Target 166.22
Monthly Target 269.04
Monthly Target 371.22
Monthly Target 474.04
Monthly Target 576.22

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 10 April 2026 71.86 (4.28%) 70.33 68.40 - 73.40 0.5005 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.7538 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8826 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8574 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9007 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.7928 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.187 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9434 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.6951 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.4867 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9181 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 71.26
12 day DMA 69.61
20 day DMA 69.1
35 day DMA 70.66
50 day DMA 71.49
100 day DMA 69.91
150 day DMA 69.09
200 day DMA 67.46

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.0570.61
12 day EMA70.3170.0369.69
20 day EMA70.0969.969.69
35 day EMA70.4770.3970.3
50 day EMA71.2971.2771.24

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2670.8170.55
12 day SMA69.6169.2968.98
20 day SMA69.169.0168.93
35 day SMA70.6670.7470.82
50 day SMA71.4971.4471.4
100 day SMA69.9169.8769.85
150 day SMA69.0969.0468.99
200 day SMA67.4667.467.33
Back to top | Use Dark Theme