JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 73.49 and 74.79

Daily Target 172.45
Daily Target 273.23
Daily Target 373.746666666667
Daily Target 474.53
Daily Target 575.05

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 74.02 (-0.26%) 73.39 72.96 - 74.26 0.1702 times
Mon 06 April 2026 74.21 (0.53%) 74.06 73.83 - 74.33 0.1482 times
Thu 02 April 2026 73.82 (-0.55%) 72.62 72.62 - 73.97 0.7163 times
Wed 01 April 2026 74.23 (1.52%) 74.14 74.00 - 74.79 2.4972 times
Tue 31 March 2026 73.12 (3.06%) 71.92 71.66 - 73.17 5.1896 times
Mon 30 March 2026 70.95 (0.38%) 71.29 70.63 - 71.53 0.5129 times
Fri 27 March 2026 70.68 (-0.88%) 71.06 70.45 - 71.32 0.4162 times
Thu 26 March 2026 71.31 (-2.06%) 71.97 71.31 - 72.44 0.0776 times
Wed 25 March 2026 72.81 (1.56%) 73.00 72.50 - 73.11 0.0551 times
Tue 24 March 2026 71.69 (-1.02%) 71.03 71.03 - 72.14 0.2168 times
Mon 23 March 2026 72.43 (2.39%) 72.16 71.80 - 73.30 0.8042 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 72.81 and 74.18

Weekly Target 172.4
Weekly Target 273.21
Weekly Target 373.77
Weekly Target 474.58
Weekly Target 575.14

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 74.02 (0.27%) 74.06 72.96 - 74.33 0.1487 times
Thu 02 April 2026 73.82 (4.44%) 71.29 70.63 - 74.79 4.1652 times
Fri 27 March 2026 70.68 (-0.08%) 72.16 70.45 - 73.30 0.7334 times
Fri 20 March 2026 70.74 (-2.91%) 73.81 70.50 - 74.82 0.7083 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.4949 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.4603 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.5409 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.2758 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.0977 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.3749 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 0.8891 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 72.24 and 74.41

Monthly Target 171.64
Monthly Target 272.83
Monthly Target 373.81
Monthly Target 475
Monthly Target 575.98

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 07 April 2026 74.02 (1.23%) 74.14 72.62 - 74.79 0.4071 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.4955 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.7842 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.1915 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.0719 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4672 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6306 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.6606 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.8852 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4061 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.0566 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 73.88
12 day DMA 72.5
20 day DMA 73.15
35 day DMA 75.32
50 day DMA 75.97
100 day DMA 74.37
150 day DMA 73.07
200 day DMA 71.76

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6573.4673.09
12 day EMA73.2973.1672.97
20 day EMA73.6573.6173.55
35 day EMA74.4674.4974.51
50 day EMA75.6975.7675.82

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8873.2772.56
12 day SMA72.572.4172.42
20 day SMA73.1573.1673.2
35 day SMA75.3275.4675.6
50 day SMA75.977676.02
100 day SMA74.3774.3574.31
150 day SMA73.0773.0473.01
200 day SMA71.7671.7271.68
Back to top | Use Dark Theme