Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.7 and 78.5
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.68 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.97 (-0.06%) | 77.49 | 77.43 - 78.23 | 0.7278 times | Mon 27 July 2026 | 78.02 (0.41%) | 78.55 | 77.72 - 78.55 | 0.0955 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 2.2114 times | Fri 24 July 2026 | 77.70 (0.54%) | 77.89 | 77.57 - 78.20 | 2.2114 times | Thu 23 July 2026 | 77.28 (-1.37%) | 77.32 | 77.16 - 77.59 | 2.7954 times | Wed 22 July 2026 | 78.35 (0.19%) | 78.48 | 78.35 - 78.63 | 0.2881 times | Tue 21 July 2026 | 78.20 (1.33%) | 77.80 | 77.63 - 78.34 | 0.125 times | Mon 20 July 2026 | 77.17 (-0.72%) | 77.62 | 77.02 - 77.62 | 1.1466 times | Fri 17 July 2026 | 77.73 (-0.54%) | 77.05 | 77.05 - 77.82 | 0.1882 times | Thu 16 July 2026 | 78.15 (-0.65%) | 77.96 | 77.81 - 78.24 | 0.2106 times | Wed 15 July 2026 | 78.66 (0.54%) | 78.45 | 78.08 - 78.76 | 0.3402 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.14 and 78.26
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.97 (0.35%) | 78.55 | 77.43 - 78.55 | 0.2398 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.644 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.9124 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.5237 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 1.0234 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.8194 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.9638 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.3217 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 1.1426 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.4091 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 1.0248 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.45 and 79.93
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.97 (-0.24%) | 77.48 | 76.93 - 79.41 | 0.6329 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7838 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5651 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2732 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.7882 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9377 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4247 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2817 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5586 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7541 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.9856 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.04 |
| 35 day DMA | 78.13 |
| 50 day DMA | 78.14 |
| 100 day DMA | 76.85 |
| 150 day DMA | 76.67 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.84 | 77.75 |
| 12 day EMA | 77.91 | 77.9 | 77.88 |
| 20 day EMA | 77.97 | 77.97 | 77.97 |
| 35 day EMA | 78.03 | 78.03 | 78.03 |
| 50 day EMA | 78.07 | 78.07 | 78.07 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.81 | 77.85 |
| 12 day SMA | 77.93 | 77.9 | 77.93 |
| 20 day SMA | 78.04 | 78.05 | 78.05 |
| 35 day SMA | 78.13 | 78.11 | 78.08 |
| 50 day SMA | 78.14 | 78.11 | 78.11 |
| 100 day SMA | 76.85 | 76.82 | 76.8 |
| 150 day SMA | 76.67 | 76.65 | 76.61 |
| 200 day SMA | 75.38 | 75.34 | 75.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.