Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 69.23 and 70.16
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 69.976666666667 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.91 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (-0.77%) | 69.96 | 69.61 - 70.54 | 1.0102 times | Thu 26 March 2026 | 70.32 (-2.14%) | 70.93 | 70.32 - 71.51 | 0.3791 times | Wed 25 March 2026 | 71.86 (1.63%) | 71.88 | 71.40 - 72.15 | 1.5918 times | Tue 24 March 2026 | 70.71 (-0.97%) | 70.03 | 69.99 - 71.12 | 1.1101 times | Mon 23 March 2026 | 71.40 (2.38%) | 71.16 | 70.80 - 72.31 | 0.6289 times | Fri 20 March 2026 | 69.74 (-3.22%) | 71.60 | 69.44 - 71.67 | 1.2347 times | Thu 19 March 2026 | 72.06 (-2.19%) | 70.81 | 70.81 - 72.45 | 1.3418 times | Tue 17 March 2026 | 73.67 (0.46%) | 73.95 | 73.60 - 74.09 | 0.4929 times | Mon 16 March 2026 | 73.33 (1.59%) | 72.99 | 72.90 - 73.50 | 1.6346 times | Fri 13 March 2026 | 72.18 (-1.35%) | 73.23 | 72.05 - 73.54 | 0.576 times | Thu 12 March 2026 | 73.17 (-1.4%) | 73.38 | 72.73 - 74.10 | 1.8097 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 68.35 and 71.05
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.1871 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.1831 times | Fri 13 March 2026 | 72.18 (-2.33%) | 72.50 | 71.96 - 75.48 | 1.693 times | Fri 06 March 2026 | 73.90 (-6.59%) | 77.15 | 72.80 - 77.84 | 2.1585 times | Fri 27 February 2026 | 79.11 (0.2%) | 78.73 | 78.35 - 79.61 | 0.7973 times | Fri 20 February 2026 | 78.95 (1.69%) | 77.44 | 77.24 - 79.02 | 0.7697 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.1111 times | Fri 13 February 2026 | 77.64 (0.28%) | 77.72 | 77.14 - 78.54 | 0.5014 times | Fri 06 February 2026 | 77.42 (1.14%) | 76.84 | 75.89 - 77.70 | 0.9472 times | Fri 30 January 2026 | 76.55 (0.68%) | 76.43 | 76.26 - 78.10 | 0.6516 times | Fri 23 January 2026 | 76.03 (0.73%) | 74.37 | 74.16 - 76.03 | 1.1014 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.41 and 73.81
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.78 (-11.79%) | 77.15 | 69.44 - 77.84 | 0.8172 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4107 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.4547 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4644 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4684 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.1025 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4683 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5187 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.1898 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1053 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4288 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.34 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.72 |
| 100 day DMA | 73.89 |
| 150 day DMA | 72.44 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.14 | 71.55 |
| 12 day EMA | 71.86 | 72.24 | 72.59 |
| 20 day EMA | 72.97 | 73.31 | 73.63 |
| 35 day EMA | 74.03 | 74.28 | 74.51 |
| 50 day EMA | 75.18 | 75.4 | 75.61 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.81 | 71.15 |
| 12 day SMA | 71.87 | 72.25 | 72.57 |
| 20 day SMA | 73.34 | 73.82 | 74.28 |
| 35 day SMA | 75.49 | 75.66 | 75.85 |
| 50 day SMA | 75.72 | 75.83 | 75.93 |
| 100 day SMA | 73.89 | 73.89 | 73.9 |
| 150 day SMA | 72.44 | 72.44 | 72.43 |
| 200 day SMA | 71.21 | 71.2 | 71.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.