JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.68 and 78.51

Daily Target 177.02
Daily Target 277.51
Daily Target 377.846666666667
Daily Target 478.34
Daily Target 578.68

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 78.01 (0.49%) 77.35 77.35 - 78.18 0.7541 times
Mon 27 July 2026 77.63 (0.45%) 77.92 77.39 - 77.97 0.755 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 1.5538 times
Fri 24 July 2026 77.28 (0.53%) 77.30 77.12 - 77.70 1.5538 times
Thu 23 July 2026 76.87 (-1.27%) 76.59 76.59 - 77.00 0.8845 times
Wed 22 July 2026 77.86 (0.23%) 77.93 77.81 - 78.30 0.5593 times
Tue 21 July 2026 77.68 (1.21%) 77.16 76.92 - 77.69 1.8181 times
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.8184 times
Fri 17 July 2026 77.60 (-0.01%) 77.07 77.07 - 77.66 0.7069 times
Thu 16 July 2026 77.61 (-0.46%) 77.25 77.25 - 77.90 0.5961 times
Wed 15 July 2026 77.97 (0.92%) 77.60 77.32 - 78.03 1.407 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.68 and 78.51

Weekly Target 177.02
Weekly Target 277.51
Weekly Target 377.846666666667
Weekly Target 478.34
Weekly Target 578.68

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 78.01 (0.94%) 77.92 77.35 - 78.18 0.2833 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 0.2917 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 1.0577 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.9967 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.976 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 1.0836 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 1.0856 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 1.3922 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 1.1337 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.6994 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 2.2439 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.05 and 79.83

Monthly Target 174.88
Monthly Target 276.44
Monthly Target 377.656666666667
Monthly Target 479.22
Monthly Target 580.44

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 78.01 (0.36%) 76.93 76.09 - 78.87 0.3128 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3861 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6606 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6373 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0195 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4861 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5382 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5496 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5544 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.8554 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5543 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.41
12 day DMA 77.48
20 day DMA 77.56
35 day DMA 77.57
50 day DMA 77.51
100 day DMA 76.16
150 day DMA 76.21
200 day DMA 74.89

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6277.4277.31
12 day EMA77.5277.4377.39
20 day EMA77.577.4577.43
35 day EMA77.4677.4377.42
50 day EMA77.4277.477.39

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4177.3877.39
12 day SMA77.4877.3977.38
20 day SMA77.5677.5477.52
35 day SMA77.5777.5377.49
50 day SMA77.5177.4677.43
100 day SMA76.1676.1276.1
150 day SMA76.2176.1876.15
200 day SMA74.8974.8574.81
Back to top | Use Dark Theme