Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 101.45 and 103.04
| Daily Target 1 | 101.15 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 102.74 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 104.33 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.33 (-0.93%) | 103.38 | 102.15 - 103.74 | 2.3998 times | Tue 28 July 2026 | 103.29 (0.71%) | 102.60 | 102.30 - 103.46 | 0.959 times | Mon 27 July 2026 | 102.56 (0.6%) | 102.53 | 101.92 - 102.60 | 0.6109 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.6501 times | Fri 24 July 2026 | 101.95 (0.41%) | 101.64 | 101.54 - 102.31 | 0.6501 times | Thu 23 July 2026 | 101.53 (-0.79%) | 101.62 | 101.15 - 101.78 | 0.7737 times | Wed 22 July 2026 | 102.34 (0.45%) | 102.28 | 102.09 - 102.94 | 0.6066 times | Tue 21 July 2026 | 101.88 (0.69%) | 101.26 | 101.03 - 101.90 | 0.7388 times | Mon 20 July 2026 | 101.18 (-1.36%) | 102.42 | 101.18 - 102.69 | 1.3012 times | Fri 17 July 2026 | 102.57 (0.07%) | 102.16 | 101.89 - 102.82 | 1.3097 times | Thu 16 July 2026 | 102.50 (-0.13%) | 102.40 | 102.17 - 102.88 | 1.0768 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 101.22 and 103.04
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.33 (0.37%) | 102.53 | 101.92 - 103.74 | 0.605 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0991 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.6203 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 0.9153 times | Fri 10 July 2026 | 101.31 (1.58%) | 100.15 | 99.10 - 101.40 | 0.9222 times | Thu 02 July 2026 | 99.73 (-0.02%) | 99.77 | 98.80 - 100.44 | 1.2791 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 1.4885 times | Thu 18 June 2026 | 100.01 (-1.22%) | 102.21 | 99.87 - 102.63 | 1.4399 times | Fri 12 June 2026 | 101.25 (1.48%) | 100.51 | 98.67 - 101.79 | 1.6431 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.9874 times | Fri 29 May 2026 | 100.94 (0.41%) | 102.55 | 99.44 - 102.55 | 0.9821 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 100.66 and 105.41
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.33 (2.96%) | 99.28 | 98.99 - 103.74 | 0.5689 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.8982 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5339 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8136 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4022 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9842 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4744 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8209 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6332 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8705 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.1417 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.23 |
| 20 day DMA | 101.65 |
| 35 day DMA | 101 |
| 50 day DMA | 100.86 |
| 100 day DMA | 99.05 |
| 150 day DMA | 97.98 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.52 | 102.13 |
| 12 day EMA | 102.09 | 102.05 | 101.83 |
| 20 day EMA | 101.73 | 101.67 | 101.5 |
| 35 day EMA | 101.33 | 101.27 | 101.15 |
| 50 day EMA | 100.88 | 100.82 | 100.72 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.26 | 102.07 |
| 12 day SMA | 102.23 | 102.21 | 102.04 |
| 20 day SMA | 101.65 | 101.5 | 101.31 |
| 35 day SMA | 101 | 100.93 | 100.83 |
| 50 day SMA | 100.86 | 100.79 | 100.7 |
| 100 day SMA | 99.05 | 99 | 98.94 |
| 150 day SMA | 97.98 | 97.93 | 97.86 |
| 200 day SMA | 95.69 | 95.61 | 95.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.