Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 96.95 and 97.53
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.413333333333 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.99 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.30 (0.59%) | 97.37 | 97.18 - 97.76 | 1.9344 times | Thu 09 April 2026 | 96.73 (-0.35%) | 97.08 | 96.63 - 97.50 | 0.9087 times | Wed 08 April 2026 | 97.07 (1.7%) | 97.50 | 96.50 - 97.62 | 0.9301 times | Tue 07 April 2026 | 95.45 (0.32%) | 94.82 | 94.61 - 95.64 | 1.0942 times | Mon 06 April 2026 | 95.15 (0.25%) | 94.98 | 94.79 - 95.45 | 0.5652 times | Thu 02 April 2026 | 94.91 (0.33%) | 93.20 | 93.15 - 95.07 | 0.6891 times | Wed 01 April 2026 | 94.60 (0.57%) | 93.95 | 93.95 - 95.05 | 0.6506 times | Tue 31 March 2026 | 94.06 (2.57%) | 92.51 | 92.49 - 94.17 | 2.136 times | Mon 30 March 2026 | 91.70 (-0.29%) | 92.56 | 91.23 - 93.08 | 0.6184 times | Fri 27 March 2026 | 91.97 (-0.21%) | 91.72 | 91.56 - 92.49 | 0.4734 times | Thu 26 March 2026 | 92.16 (-1.65%) | 93.70 | 92.08 - 94.09 | 0.9355 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 95.96 and 99.11
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9984 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.7524 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.927 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.3163 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 1.0573 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 2.0023 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 1.0372 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.791 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2377 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.8804 times | Fri 06 February 2026 | 94.69 (1.34%) | 93.02 | 92.95 - 94.95 | 1.1311 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 95.23 and 99.84
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 96.07 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.30 (3.44%) | 93.95 | 93.15 - 97.76 | 0.2841 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3262 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9309 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3946 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7764 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5989 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8234 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0798 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.009 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7767 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9798 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 94.57 |
| 20 day DMA | 94.41 |
| 35 day DMA | 96.06 |
| 50 day DMA | 95.94 |
| 100 day DMA | 94.12 |
| 150 day DMA | 91.72 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.91 | 95.5 |
| 12 day EMA | 95.4 | 95.05 | 94.75 |
| 20 day EMA | 95.26 | 95.05 | 94.87 |
| 35 day EMA | 95.35 | 95.23 | 95.14 |
| 50 day EMA | 95.99 | 95.94 | 95.91 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 95.86 | 95.44 |
| 12 day SMA | 94.57 | 94.19 | 93.9 |
| 20 day SMA | 94.41 | 94.4 | 94.44 |
| 35 day SMA | 96.06 | 96.06 | 96.04 |
| 50 day SMA | 95.94 | 95.93 | 95.93 |
| 100 day SMA | 94.12 | 94.02 | 93.94 |
| 150 day SMA | 91.72 | 91.64 | 91.56 |
| 200 day SMA | 89.27 | 89.18 | 89.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.