Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 40.71 and 42.64
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.98 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.62 (7.66%) | 39.80 | 39.80 - 41.73 | 1.554 times | Mon 30 March 2026 | 38.66 (-2.3%) | 39.87 | 38.63 - 39.91 | 1.0028 times | Fri 27 March 2026 | 39.57 (-3.93%) | 40.89 | 39.46 - 41.15 | 1.6304 times | Thu 26 March 2026 | 41.19 (0.51%) | 40.74 | 40.74 - 41.58 | 0.6761 times | Wed 25 March 2026 | 40.98 (4.04%) | 39.54 | 39.54 - 41.26 | 0.3725 times | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.5098 times | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 2.0137 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.8815 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.8816 times | Tue 17 March 2026 | 41.12 (-0.89%) | 41.56 | 40.88 - 41.59 | 0.4776 times | Mon 16 March 2026 | 41.49 (2.07%) | 41.52 | 41.39 - 41.88 | 1.1466 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.13 and 43.23
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.62 (5.18%) | 39.87 | 38.63 - 41.73 | 0.5484 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.1159 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7265 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.3049 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.1358 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2818 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.805 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.174 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.5291 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3786 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1597 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.13 and 45.49
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.757 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8099 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.9974 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.3082 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6595 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7641 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5123 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5559 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.0486 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.5871 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.4851 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.19 |
| 150 day DMA | 35.18 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.74 | 40.28 |
| 12 day EMA | 40.54 | 40.34 | 40.65 |
| 20 day EMA | 40.79 | 40.7 | 40.92 |
| 35 day EMA | 40.99 | 40.95 | 41.09 |
| 50 day EMA | 41.15 | 41.13 | 41.23 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.96 | 40.2 |
| 12 day SMA | 40.38 | 40.37 | 40.72 |
| 20 day SMA | 41.07 | 41.1 | 41.29 |
| 35 day SMA | 41.17 | 41.15 | 41.21 |
| 50 day SMA | 41.32 | 41.3 | 41.33 |
| 100 day SMA | 39.19 | 39.08 | 39.02 |
| 150 day SMA | 35.18 | 35.05 | 34.95 |
| 200 day SMA | 31.68 | 31.58 | 31.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.