Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 47.47 and 49.76
| Daily Target 1 | 47 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 49.29 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.58 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.88 (-2.77%) | 50.00 | 48.35 - 50.64 | 1.3275 times | Thu 30 July 2026 | 50.27 (3.35%) | 48.63 | 48.27 - 50.27 | 1.3933 times | Wed 29 July 2026 | 48.64 (0.1%) | 48.84 | 47.93 - 49.14 | 0.6249 times | Tue 28 July 2026 | 48.59 (-2.29%) | 49.50 | 47.84 - 49.50 | 1.4271 times | Mon 27 July 2026 | 49.73 (0.38%) | 49.84 | 49.59 - 50.70 | 0.516 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 1.1934 times | Fri 24 July 2026 | 49.54 (-1.51%) | 50.58 | 49.41 - 50.58 | 1.1934 times | Thu 23 July 2026 | 50.30 (-0.61%) | 49.60 | 49.60 - 50.43 | 0.5289 times | Wed 22 July 2026 | 50.61 (-1%) | 50.50 | 50.32 - 51.24 | 0.9224 times | Tue 21 July 2026 | 51.12 (2.34%) | 50.03 | 49.98 - 51.30 | 0.873 times | Mon 20 July 2026 | 49.95 (-1.98%) | 51.54 | 49.95 - 51.74 | 0.6386 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 46.93 and 49.79
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5456 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 0.1231 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4287 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.2028 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 2.0106 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.758 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.7976 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.5676 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.8576 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.7084 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.2183 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 44.4 and 52.33
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1264 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9021 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4009 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8087 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8236 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8811 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0851 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4233 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7175 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8313 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5573 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.94 |
| 35 day DMA | 49.93 |
| 50 day DMA | 47.7 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.56 | 49.2 |
| 12 day EMA | 49.81 | 49.98 | 49.93 |
| 20 day EMA | 49.91 | 50.02 | 49.99 |
| 35 day EMA | 48.74 | 48.73 | 48.64 |
| 50 day EMA | 47.41 | 47.35 | 47.23 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.35 | 49.21 |
| 12 day SMA | 49.84 | 49.93 | 50.06 |
| 20 day SMA | 50.94 | 51.15 | 51.27 |
| 35 day SMA | 49.93 | 49.74 | 49.47 |
| 50 day SMA | 47.7 | 47.57 | 47.38 |
| 100 day SMA | 45.56 | 45.5 | 45.42 |
| 150 day SMA | 44 | 43.93 | 43.87 |
| 200 day SMA | 41.71 | 41.61 | 41.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.