Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 64.44 and 64.74
| Daily Target 1 | 64.37 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.673333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 64.97 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.62 (-0.31%) | 64.68 | 64.55 - 64.85 | 0.6181 times | Tue 04 August 2026 | 64.82 (1.76%) | 64.50 | 64.46 - 64.91 | 0.925 times | Mon 03 August 2026 | 63.70 (0.16%) | 63.48 | 63.42 - 63.75 | 0.7888 times | Fri 31 July 2026 | 63.60 (-1.47%) | 63.76 | 63.12 - 63.80 | 0.8294 times | Thu 30 July 2026 | 64.55 (1.83%) | 64.14 | 64.07 - 64.61 | 2.3076 times | Wed 29 July 2026 | 63.39 (-0.42%) | 63.71 | 63.33 - 64.42 | 0.9907 times | Tue 28 July 2026 | 63.66 (1.21%) | 63.17 | 63.14 - 63.84 | 1.2358 times | Mon 27 July 2026 | 62.90 (0.54%) | 62.89 | 62.64 - 63.02 | 0.8932 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.7057 times | Fri 24 July 2026 | 62.56 (0.74%) | 62.44 | 62.40 - 62.82 | 0.7057 times | Thu 23 July 2026 | 62.10 (-1.11%) | 61.97 | 61.87 - 62.18 | 0.8129 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 64.02 and 65.51
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.62 (1.6%) | 63.48 | 63.42 - 64.91 | 0.5011 times | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.3446 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1517 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 0.8161 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 1.0231 times | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.2612 times | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.3966 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 0.9711 times | Thu 18 June 2026 | 61.09 (-0.36%) | 61.74 | 61.03 - 62.18 | 0.734 times | Fri 12 June 2026 | 61.31 (3.41%) | 59.72 | 58.89 - 61.50 | 1.8005 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.2402 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 64.02 and 65.51
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.62 (1.6%) | 63.48 | 63.42 - 64.91 | 0.099 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 1.0443 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0777 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0559 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.9092 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4743 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1939 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.3124 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0275 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8059 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0042 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.82 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.44 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.02 | 63.62 |
| 12 day EMA | 63.55 | 63.35 | 63.08 |
| 20 day EMA | 62.96 | 62.79 | 62.58 |
| 35 day EMA | 62.38 | 62.25 | 62.1 |
| 50 day EMA | 61.79 | 61.67 | 61.54 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.01 | 63.78 |
| 12 day SMA | 63.44 | 63.24 | 62.99 |
| 20 day SMA | 62.82 | 62.64 | 62.42 |
| 35 day SMA | 61.72 | 61.64 | 61.54 |
| 50 day SMA | 61.5 | 61.44 | 61.37 |
| 100 day SMA | 61.44 | 61.4 | 61.35 |
| 150 day SMA | 61.2 | 61.15 | 61.1 |
| 200 day SMA | 59.94 | 59.9 | 59.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.