Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 57.57 and 58.32
| Daily Target 1 | 57.4 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.9 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.06 (-0.19%) | 58.40 | 57.82 - 58.57 | 1.8679 times | Fri 27 March 2026 | 58.17 (-0.09%) | 58.13 | 57.98 - 58.56 | 0.6988 times | Thu 26 March 2026 | 58.22 (-1.89%) | 58.73 | 58.20 - 59.08 | 0.8079 times | Wed 25 March 2026 | 59.34 (1.12%) | 59.41 | 59.08 - 59.61 | 0.7407 times | Tue 24 March 2026 | 58.68 (-2.09%) | 58.19 | 58.19 - 59.02 | 1.0168 times | Mon 23 March 2026 | 59.93 (1.78%) | 59.83 | 59.57 - 60.67 | 0.9696 times | Fri 20 March 2026 | 58.88 (-2.85%) | 59.96 | 58.55 - 60.03 | 1.2434 times | Thu 19 March 2026 | 60.61 (-0.93%) | 59.51 | 59.44 - 60.81 | 0.8011 times | Tue 17 March 2026 | 61.18 (0.3%) | 61.45 | 61.09 - 61.60 | 0.8204 times | Mon 16 March 2026 | 61.00 (2.21%) | 60.71 | 60.56 - 61.16 | 1.0335 times | Fri 13 March 2026 | 59.68 (-1.39%) | 60.49 | 59.63 - 60.71 | 1.1001 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 57.57 and 58.32
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.06 (-0.19%) | 58.40 | 57.82 - 58.57 | 0.362 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.8205 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.7555 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.5131 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 1.9769 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 0.9782 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.8745 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3428 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.1878 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.1886 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.2742 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 54.97 and 60.91
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.06 (-9.49%) | 62.89 | 57.82 - 63.76 | 1.3619 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1471 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2609 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9871 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7742 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9648 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.861 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8803 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8293 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9334 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.032 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.11 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.78 | 59.09 |
| 12 day EMA | 59.42 | 59.67 | 59.94 |
| 20 day EMA | 60.07 | 60.28 | 60.5 |
| 35 day EMA | 60.32 | 60.45 | 60.58 |
| 50 day EMA | 60.58 | 60.68 | 60.78 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.87 | 59.01 |
| 12 day SMA | 59.52 | 59.83 | 60.12 |
| 20 day SMA | 60.42 | 60.73 | 61.02 |
| 35 day SMA | 61.56 | 61.65 | 61.72 |
| 50 day SMA | 61.11 | 61.12 | 61.11 |
| 100 day SMA | 58.72 | 58.7 | 58.68 |
| 150 day SMA | 58.01 | 58 | 57.99 |
| 200 day SMA | 57.29 | 57.27 | 57.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.