Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 47.72 and 48.14
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.49 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-1.22%) | 48.20 | 47.93 - 48.35 | 1.0725 times | Thu 26 March 2026 | 48.52 (-1.34%) | 49.02 | 48.52 - 49.04 | 1.2028 times | Wed 25 March 2026 | 49.18 (0.49%) | 49.25 | 49.11 - 49.25 | 0.7765 times | Tue 24 March 2026 | 48.94 (-0.43%) | 49.00 | 48.94 - 49.15 | 1.1639 times | Mon 23 March 2026 | 49.15 (1.07%) | 49.26 | 49.15 - 49.39 | 0.6615 times | Fri 20 March 2026 | 48.63 (-1.14%) | 48.86 | 48.58 - 48.94 | 0.5177 times | Thu 19 March 2026 | 49.19 (-1.13%) | 48.95 | 48.95 - 49.31 | 0.7688 times | Tue 17 March 2026 | 49.75 (0.18%) | 49.79 | 49.75 - 49.90 | 0.7107 times | Mon 16 March 2026 | 49.66 (0.87%) | 49.61 | 49.61 - 49.75 | 2.157 times | Fri 13 March 2026 | 49.23 (-0.42%) | 49.38 | 49.23 - 49.38 | 0.9687 times | Thu 12 March 2026 | 49.44 (-1.02%) | 49.68 | 49.43 - 49.68 | 1.1792 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 47.2 and 48.66
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-1.44%) | 49.26 | 47.93 - 49.39 | 0.7008 times | Fri 20 March 2026 | 48.63 (-1.22%) | 49.61 | 48.58 - 49.90 | 0.5969 times | Fri 13 March 2026 | 49.23 (-0.99%) | 49.53 | 49.23 - 50.25 | 1.5938 times | Fri 06 March 2026 | 49.72 (-1.37%) | 50.48 | 49.64 - 50.48 | 1.4065 times | Fri 27 February 2026 | 50.41 (-0.14%) | 50.49 | 50.15 - 50.73 | 0.7094 times | Fri 20 February 2026 | 50.48 (0.72%) | 50.02 | 49.94 - 50.50 | 1.3387 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.2436 times | Fri 13 February 2026 | 50.12 (0.38%) | 50.51 | 50.03 - 50.75 | 1.9476 times | Fri 06 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.7881 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.6746 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.4873 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 46.66 and 49.21
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-4.92%) | 50.48 | 47.93 - 50.48 | 0.2574 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3011 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6382 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3284 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.2985 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.5358 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6386 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.5008 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.1796 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3215 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3024 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.05 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.93 | 49.13 |
| 12 day EMA | 49.05 | 49.25 | 49.38 |
| 20 day EMA | 49.36 | 49.51 | 49.61 |
| 35 day EMA | 49.67 | 49.77 | 49.84 |
| 50 day EMA | 49.95 | 50.03 | 50.09 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.88 | 49.02 |
| 12 day SMA | 49.13 | 49.3 | 49.43 |
| 20 day SMA | 49.55 | 49.67 | 49.78 |
| 35 day SMA | 49.89 | 49.95 | 50 |
| 50 day SMA | 50.05 | 50.1 | 50.14 |
| 100 day SMA | 49.87 | 49.88 | 49.89 |
| 150 day SMA | 49.47 | 49.47 | 49.46 |
| 200 day SMA | 48.72 | 48.7 | 48.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.