AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 13.72 and 14

Daily Target 113.64
Daily Target 213.79
Daily Target 313.923333333333
Daily Target 414.07
Daily Target 514.2

Daily price and volume Adv Battery

Date Closing Open Range Volume
Tue 28 July 2026 13.93 (-1.83%) 13.97 13.78 - 14.06 0.4642 times
Mon 27 July 2026 14.19 (0.85%) 14.51 14.01 - 14.51 0.8096 times
Fri 24 July 2026 14.07 (0%) 14.29 14.05 - 14.33 0.71 times
Fri 24 July 2026 14.07 (-1.75%) 14.29 14.05 - 14.33 0.71 times
Thu 23 July 2026 14.32 (-1.17%) 14.51 14.31 - 14.65 0.2634 times
Wed 22 July 2026 14.49 (0.49%) 14.36 14.36 - 14.59 0.7786 times
Tue 21 July 2026 14.42 (3.74%) 14.22 14.21 - 14.46 0.6116 times
Mon 20 July 2026 13.90 (-0.86%) 14.25 13.85 - 14.25 3.3646 times
Fri 17 July 2026 14.02 (-1.06%) 13.99 13.82 - 14.10 1.2996 times
Thu 16 July 2026 14.17 (-3.41%) 14.50 14.13 - 14.53 0.9883 times
Wed 15 July 2026 14.67 (-0.2%) 14.77 14.48 - 14.83 1.0175 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 13.49 and 14.22

Weekly Target 113.34
Weekly Target 213.64
Weekly Target 314.073333333333
Weekly Target 414.37
Weekly Target 514.8

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Tue 28 July 2026 13.93 (-1%) 14.51 13.78 - 14.51 0.2534 times
Fri 24 July 2026 14.07 (0%) 14.29 14.05 - 14.33 0.1413 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.1397 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.0859 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 0.7946 times
Thu 02 July 2026 15.14 (1.47%) 14.96 14.90 - 15.71 0.6098 times
Fri 26 June 2026 14.92 (-10.01%) 16.64 14.81 - 16.85 1.0957 times
Thu 18 June 2026 16.58 (0.55%) 16.95 16.48 - 17.05 0.8511 times
Fri 12 June 2026 16.49 (3.71%) 15.60 15.21 - 16.54 1.5022 times
Fri 05 June 2026 15.90 (-8.36%) 17.11 15.75 - 17.88 2.5264 times
Fri 29 May 2026 17.35 (3.77%) 16.80 16.80 - 17.88 1.8682 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 12.89 and 14.82

Monthly Target 112.54
Monthly Target 213.24
Monthly Target 314.473333333333
Monthly Target 415.17
Monthly Target 516.4

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Tue 28 July 2026 13.93 (-9.43%) 15.18 13.78 - 15.71 0.5422 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 0.9048 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.5609 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 0.9545 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.8243 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.6491 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.2028 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 0.941 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.7008 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 1.7198 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.6306 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.25
20 day DMA 14.47
35 day DMA 15.1
50 day DMA 15.61
100 day DMA 15.79
150 day DMA 15.61
200 day DMA 15.06

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1814.18
12 day EMA14.2814.3414.37
20 day EMA14.5414.614.64
35 day EMA15.0515.1215.18
50 day EMA15.6315.715.76

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2314.27
12 day SMA14.2514.2814.32
20 day SMA14.4714.5514.6
35 day SMA15.115.1515.2
50 day SMA15.6115.6715.74
100 day SMA15.7915.815.81
150 day SMA15.6115.6115.6
200 day SMA15.0615.0615.06
Back to top | Use Dark Theme