AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 14.81 and 15.19

Daily Target 114.5
Daily Target 214.74
Daily Target 314.876666666667
Daily Target 415.12
Daily Target 515.26

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (-0.79%) 14.68 14.63 - 15.01 0.384 times
Wed 01 April 2026 15.11 (1.48%) 15.00 14.93 - 15.24 0.8613 times
Tue 31 March 2026 14.89 (3.98%) 14.49 14.43 - 14.95 0.6756 times
Mon 30 March 2026 14.32 (-0.56%) 14.60 14.08 - 14.65 3.2901 times
Fri 27 March 2026 14.40 (0.84%) 14.39 14.25 - 14.60 0.3984 times
Thu 26 March 2026 14.28 (-3.32%) 14.56 14.20 - 14.66 0.8768 times
Wed 25 March 2026 14.77 (1.79%) 14.83 14.66 - 14.92 0.4627 times
Tue 24 March 2026 14.51 (0.55%) 14.16 14.16 - 14.51 0.3631 times
Mon 23 March 2026 14.43 (5.02%) 14.09 14.01 - 14.60 1.5681 times
Fri 20 March 2026 13.74 (-3.44%) 14.19 13.68 - 14.20 1.1198 times
Thu 19 March 2026 14.23 (-4.56%) 14.39 13.83 - 14.39 1.4328 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.54 and 15.7

Weekly Target 113.61
Weekly Target 214.3
Weekly Target 314.77
Weekly Target 415.46
Weekly Target 515.93

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (4.1%) 14.60 14.08 - 15.24 1.0722 times
Fri 27 March 2026 14.40 (4.8%) 14.09 14.01 - 14.92 0.755 times
Fri 20 March 2026 13.74 (-6.15%) 14.85 13.68 - 15.11 1.0545 times
Fri 13 March 2026 14.64 (0.27%) 14.37 14.29 - 15.50 1.167 times
Fri 06 March 2026 14.60 (-10.21%) 15.93 14.45 - 16.22 1.6588 times
Fri 27 February 2026 16.26 (3.96%) 15.66 15.65 - 16.63 1.071 times
Fri 20 February 2026 15.64 (1.3%) 15.28 14.98 - 15.64 0.699 times
Fri 13 February 2026 15.44 (0%) 15.27 15.01 - 15.46 0.1257 times
Fri 13 February 2026 15.44 (1.65%) 15.21 15.01 - 15.90 0.9257 times
Fri 06 February 2026 15.19 (-0.07%) 14.71 14.52 - 15.91 1.4711 times
Fri 30 January 2026 15.20 (-3.06%) 16.41 15.01 - 16.80 2.6224 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 14.51 and 15.12

Monthly Target 114.34
Monthly Target 214.67
Monthly Target 314.953333333333
Monthly Target 415.28
Monthly Target 515.56

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (0.67%) 15.00 14.63 - 15.24 0.0507 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 1.0789 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.8496 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.5744 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.2317 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.9172 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 2.251 times
Tue 30 September 2025 12.99 (17.03%) 10.94 10.81 - 13.00 0.8254 times
Fri 29 August 2025 11.10 (13.15%) 9.71 9.67 - 11.15 0.4831 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 0.738 times
Mon 30 June 2025 9.34 (8.48%) 8.60 8.56 - 9.48 0.4782 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.55
20 day DMA 14.71
35 day DMA 15.15
50 day DMA 15.27
100 day DMA 14.6
150 day DMA 13.92
200 day DMA 12.94

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7414.56
12 day EMA14.7414.714.62
20 day EMA14.8214.814.77
35 day EMA14.9714.9714.96
50 day EMA15.2115.2215.22

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.614.53
12 day SMA14.5514.5414.51
20 day SMA14.7114.7414.74
35 day SMA15.1515.1815.19
50 day SMA15.2715.2815.28
100 day SMA14.614.5814.57
150 day SMA13.9213.8913.87
200 day SMA12.9412.9112.88
Back to top | Use Dark Theme