BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.38 and 1.56

Daily Target 11.25
Daily Target 21.32
Daily Target 31.4266666666667
Daily Target 41.5
Daily Target 51.61

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-4.11%) 1.38 1.35 - 1.53 0.4683 times
Thu 11 June 2026 1.46 (-29.13%) 1.81 1.40 - 2.18 1.6173 times
Wed 10 June 2026 2.06 (57.25%) 1.32 1.32 - 2.93 5.4835 times
Tue 09 June 2026 1.31 (-5.76%) 1.31 1.27 - 1.45 0.3681 times
Mon 08 June 2026 1.39 (2.96%) 1.54 1.32 - 2.27 1.266 times
Fri 05 June 2026 1.35 (-3.57%) 1.38 1.31 - 1.44 0.0643 times
Thu 04 June 2026 1.40 (-8.5%) 1.55 1.37 - 1.58 0.0714 times
Wed 03 June 2026 1.53 (2.68%) 1.55 1.48 - 1.68 0.1004 times
Tue 02 June 2026 1.49 (-9.15%) 1.64 1.47 - 1.64 0.1017 times
Mon 01 June 2026 1.64 (11.56%) 1.59 1.47 - 1.97 0.4589 times
Fri 29 May 2026 1.47 (-4.55%) 1.56 1.41 - 1.62 0.0837 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 0.51 and 2.17

Weekly Target 10.21
Weekly Target 20.8
Weekly Target 31.8666666666667
Weekly Target 42.46
Weekly Target 53.53

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 5.4056 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.468 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.2772 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.3142 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.3158 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.2746 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.2594 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.6131 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.3833 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.6888 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.1278 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.51 and 2.17

Monthly Target 10.21
Monthly Target 20.8
Monthly Target 31.8666666666667
Monthly Target 42.46
Monthly Target 53.53

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-4.76%) 1.59 1.27 - 2.93 2.1446 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.5536 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.6669 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.0252 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.0503 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.4768 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0111 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0099 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0463 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0153 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0482 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.5
20 day DMA 1.68
35 day DMA 2.33
50 day DMA 2.75
100 day DMA 5.33
150 day DMA 3.94
200 day DMA 3.24

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.571.62
12 day EMA1.591.631.66
20 day EMA1.791.831.87
35 day EMA2.262.312.36
50 day EMA2.782.842.9

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.5
12 day SMA1.51.511.53
20 day SMA1.681.721.77
35 day SMA2.332.42.47
50 day SMA2.752.812.85
100 day SMA5.335.335.33
150 day SMA3.943.943.94
200 day SMA3.243.243.24
Back to top | Use Dark Theme