BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.38 and 1.45

Daily Target 11.32
Daily Target 21.36
Daily Target 31.3866666666667
Daily Target 41.43
Daily Target 51.46

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Mon 03 August 2026 1.41 (-2.08%) 1.35 1.34 - 1.41 0.4597 times
Fri 31 July 2026 1.44 (5.11%) 1.37 1.32 - 1.49 0.6159 times
Thu 30 July 2026 1.37 (-9.27%) 1.39 1.37 - 1.41 0.6269 times
Wed 29 July 2026 1.51 (17.05%) 1.45 1.40 - 1.56 1.2061 times
Tue 28 July 2026 1.29 (-11.64%) 1.43 1.26 - 1.60 0.6834 times
Mon 27 July 2026 1.46 (-10.43%) 1.47 1.43 - 1.48 0.7381 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 1.0468 times
Fri 24 July 2026 1.63 (-5.78%) 1.72 1.55 - 1.88 1.0468 times
Thu 23 July 2026 1.73 (13.07%) 1.65 1.62 - 1.87 2.4088 times
Wed 22 July 2026 1.53 (-3.16%) 1.65 1.49 - 1.73 1.1675 times
Tue 21 July 2026 1.58 (-3.07%) 1.61 1.57 - 1.65 0.6623 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.38 and 1.45

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.3866666666667
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Mon 03 August 2026 1.41 (-2.08%) 1.35 1.34 - 1.41 0.0656 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 0.5526 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.1494 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 0.9707 times
Fri 17 July 2026 1.73 (10.19%) 1.72 1.48 - 2.02 1.401 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 2.2977 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.2383 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.2354 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.3055 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 3.7839 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.3276 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.38 and 1.45

Monthly Target 11.32
Monthly Target 21.36
Monthly Target 31.3866666666667
Monthly Target 41.43
Monthly Target 51.46

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Mon 03 August 2026 1.41 (-2.08%) 1.35 1.34 - 1.41 0.026 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 2.1527 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.9083 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.42 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.2647 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.2952 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7968 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.1204 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0084 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0075 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0352 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 3.37
150 day DMA 4.01
200 day DMA 3.3

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.45
12 day EMA1.491.51.51
20 day EMA1.51.511.52
35 day EMA1.521.531.54
50 day EMA1.531.531.53

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.45
12 day SMA1.521.541.56
20 day SMA1.571.591.59
35 day SMA1.461.461.46
50 day SMA1.481.491.51
100 day SMA3.373.553.74
150 day SMA4.014.014.01
200 day SMA3.33.33.29
Back to top | Use Dark Theme