Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 3.71 and 4.42
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.96 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.23 (0.71%) | 4.29 | 3.90 - 4.61 | 0.5369 times | Thu 02 April 2026 | 4.20 (9.95%) | 4.65 | 4.12 - 6.47 | 2.3062 times | Wed 01 April 2026 | 3.82 (-2.05%) | 3.40 | 3.32 - 4.09 | 0.4285 times | Tue 31 March 2026 | 3.90 (-28.96%) | 4.76 | 3.78 - 4.84 | 0.8668 times | Mon 30 March 2026 | 5.49 (-12.44%) | 7.10 | 5.39 - 7.26 | 0.6084 times | Fri 27 March 2026 | 6.27 (12.97%) | 6.17 | 5.67 - 6.65 | 0.8885 times | Thu 26 March 2026 | 5.55 (6.12%) | 5.66 | 5.23 - 7.46 | 2.2648 times | Wed 25 March 2026 | 5.23 (-42.78%) | 7.70 | 4.88 - 7.73 | 1.5552 times | Tue 24 March 2026 | 9.14 (-17.51%) | 10.94 | 8.88 - 11.66 | 0.2977 times | Mon 23 March 2026 | 11.08 (-13.1%) | 11.19 | 10.05 - 11.53 | 0.247 times | Fri 20 March 2026 | 12.75 (-1.16%) | 12.36 | 10.75 - 12.99 | 0.2782 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 3.71 and 4.42
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.23 (0.71%) | 4.29 | 3.90 - 4.61 | 0.1395 times | Thu 02 April 2026 | 4.20 (-33.01%) | 7.10 | 3.32 - 7.26 | 1.0936 times | Fri 27 March 2026 | 6.27 (-50.82%) | 11.19 | 4.88 - 11.66 | 1.3646 times | Fri 20 March 2026 | 12.75 (-31.85%) | 17.81 | 10.75 - 17.86 | 0.3794 times | Fri 13 March 2026 | 18.71 (-16.32%) | 25.48 | 16.90 - 27.78 | 0.7664 times | Fri 06 March 2026 | 22.36 (305.07%) | 10.70 | 8.20 - 29.70 | 4.22 times | Fri 27 February 2026 | 5.52 (24.32%) | 4.47 | 3.50 - 6.00 | 1.0516 times | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 0.8816 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0115 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.0918 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.4332 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 3.78 and 6.93
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.23 (8.46%) | 3.40 | 3.32 - 6.47 | 0.5965 times | Tue 31 March 2026 | 3.90 (-29.35%) | 10.70 | 3.78 - 29.70 | 4.9933 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 1.7335 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 2.4375 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0183 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0164 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0765 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0253 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.0795 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0232 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.1858 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 7.05 |
| 20 day DMA | 11.69 |
| 35 day DMA | 10.07 |
| 50 day DMA | 7.97 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.87 | 5.21 |
| 12 day EMA | 6.98 | 7.48 | 8.08 |
| 20 day EMA | 8.44 | 8.88 | 9.37 |
| 35 day EMA | 8.15 | 8.38 | 8.63 |
| 50 day EMA | 7.05 | 7.17 | 7.29 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.74 | 5.01 |
| 12 day SMA | 7.05 | 7.66 | 8.55 |
| 20 day SMA | 11.69 | 12.43 | 13.15 |
| 35 day SMA | 10.07 | 10.02 | 9.99 |
| 50 day SMA | 7.97 | 7.91 | 7.85 |
| 100 day SMA | 4.57 | 4.54 | 4.5 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 2.92 | 2.9 | 2.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.