Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 39.99 and 40.28
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (0.6%) | 40.23 | 40.12 - 40.41 | 0.6197 times | Mon 03 August 2026 | 39.90 (0.08%) | 39.71 | 39.57 - 39.91 | 0.4976 times | Fri 31 July 2026 | 39.87 (-1.46%) | 39.81 | 39.60 - 39.92 | 1.9259 times | Thu 30 July 2026 | 40.46 (1.61%) | 40.15 | 40.14 - 40.52 | 0.5755 times | Wed 29 July 2026 | 39.82 (0.5%) | 39.51 | 39.33 - 40.50 | 1.1515 times | Tue 28 July 2026 | 39.62 (-1.39%) | 39.66 | 39.50 - 39.83 | 0.5695 times | Mon 27 July 2026 | 40.18 (0.65%) | 40.12 | 40.05 - 40.29 | 0.8483 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 1.4461 times | Fri 24 July 2026 | 39.92 (0.18%) | 39.84 | 39.84 - 40.18 | 1.4461 times | Thu 23 July 2026 | 39.85 (-2.02%) | 39.95 | 39.76 - 40.00 | 0.9198 times | Wed 22 July 2026 | 40.67 (1.14%) | 40.63 | 40.52 - 41.01 | 0.6345 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 39.86 and 40.7
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (0.68%) | 39.71 | 39.57 - 40.41 | 0.2423 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 1.0995 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.3136 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 0.991 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.8559 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.8288 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 1.0524 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 1.0885 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 1.0057 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.5225 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 1.1418 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.86 and 40.7
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (0.68%) | 39.71 | 39.57 - 40.41 | 0.0153 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3106 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3779 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3801 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.4015 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.9448 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.6472 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.642 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.0838 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.1968 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 2.2433 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.19 |
| 50 day DMA | 41.05 |
| 100 day DMA | 43.49 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.97 | 40 |
| 12 day EMA | 40.01 | 39.99 | 40.01 |
| 20 day EMA | 40.11 | 40.11 | 40.13 |
| 35 day EMA | 40.66 | 40.69 | 40.74 |
| 50 day EMA | 41.24 | 41.28 | 41.34 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.93 | 39.99 |
| 12 day SMA | 40.05 | 39.99 | 39.96 |
| 20 day SMA | 39.95 | 39.95 | 39.98 |
| 35 day SMA | 40.19 | 40.26 | 40.3 |
| 50 day SMA | 41.05 | 41.14 | 41.23 |
| 100 day SMA | 43.49 | 43.59 | 43.7 |
| 150 day SMA | 45.16 | 45.18 | 45.2 |
| 200 day SMA | 44.17 | 44.19 | 44.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.