Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 45.55 and 46.72
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (-1.94%) | 45.34 | 45.08 - 46.25 | 0.8327 times | Wed 01 April 2026 | 46.93 (1.73%) | 46.34 | 46.34 - 47.18 | 0.789 times | Tue 31 March 2026 | 46.13 (3.76%) | 45.06 | 45.00 - 46.15 | 0.8955 times | Mon 30 March 2026 | 44.46 (-0.04%) | 44.50 | 44.25 - 45.09 | 0.5225 times | Fri 27 March 2026 | 44.48 (3.54%) | 43.69 | 43.48 - 44.85 | 0.6757 times | Thu 26 March 2026 | 42.96 (-3.74%) | 43.74 | 42.93 - 44.20 | 0.7919 times | Wed 25 March 2026 | 44.63 (3.02%) | 45.01 | 44.20 - 45.08 | 0.4885 times | Tue 24 March 2026 | 43.32 (0%) | 42.92 | 42.85 - 43.66 | 0.895 times | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 2.3378 times | Fri 20 March 2026 | 44.34 (-3.02%) | 45.91 | 44.11 - 45.94 | 1.7715 times | Thu 19 March 2026 | 45.72 (-7.15%) | 46.52 | 44.37 - 47.50 | 1.8999 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 45.14 and 48.07
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 0.5182 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 0.8846 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 0.8013 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.4954 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 1.1212 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.505 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.7801 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.1711 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 1.1896 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 3.5333 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 9.6485 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 44.5 and 46.6
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (-0.24%) | 46.34 | 45.08 - 47.18 | 0.0549 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7038 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2271 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7132 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8074 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8916 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6712 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7074 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6509 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5724 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5568 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.13 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.78 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.11 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.61 | 44.95 |
| 12 day EMA | 45.95 | 45.94 | 45.76 |
| 20 day EMA | 46.69 | 46.76 | 46.74 |
| 35 day EMA | 47.41 | 47.49 | 47.52 |
| 50 day EMA | 48.26 | 48.35 | 48.41 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 44.99 | 44.53 |
| 12 day SMA | 45.13 | 45.41 | 45.62 |
| 20 day SMA | 47.2 | 47.43 | 47.59 |
| 35 day SMA | 48.51 | 48.63 | 48.7 |
| 50 day SMA | 48.78 | 48.82 | 48.81 |
| 100 day SMA | 45.66 | 45.59 | 45.51 |
| 150 day SMA | 43.11 | 43.02 | 42.93 |
| 200 day SMA | 40.59 | 40.53 | 40.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.