Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 53.18 and 53.46
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.24 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.26 (-0.13%) | 53.09 | 53.09 - 53.37 | 0.7337 times | Tue 28 July 2026 | 53.33 (0.11%) | 53.26 | 53.26 - 53.42 | 0.527 times | Mon 27 July 2026 | 53.27 (0.08%) | 53.38 | 53.16 - 53.38 | 0.9648 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.8792 times | Fri 24 July 2026 | 53.23 (0.09%) | 53.22 | 53.17 - 53.37 | 0.8792 times | Thu 23 July 2026 | 53.18 (-0.54%) | 53.22 | 53.09 - 53.22 | 0.4414 times | Wed 22 July 2026 | 53.47 (-0.06%) | 53.47 | 53.47 - 53.53 | 0.8003 times | Tue 21 July 2026 | 53.50 (0.41%) | 53.39 | 53.39 - 53.53 | 0.1989 times | Mon 20 July 2026 | 53.28 (-0.11%) | 53.47 | 53.27 - 53.47 | 0.3552 times | Fri 17 July 2026 | 53.34 (-0.32%) | 53.36 | 53.30 - 53.39 | 4.2205 times | Thu 16 July 2026 | 53.51 (-0.11%) | 53.56 | 53.46 - 53.57 | 0.3379 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 53.01 and 53.34
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.26 (0.06%) | 53.38 | 53.09 - 53.42 | 0.3667 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.1449 times | Fri 24 July 2026 | 53.23 (-0.21%) | 53.47 | 53.09 - 53.53 | 0.4408 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 3.3352 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.9504 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.9443 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.2574 times | Thu 18 June 2026 | 53.14 (0.49%) | 53.25 | 52.86 - 53.32 | 0.4861 times | Fri 12 June 2026 | 52.88 (0.28%) | 52.84 | 52.27 - 53.02 | 0.637 times | Fri 05 June 2026 | 52.73 (-1.05%) | 53.24 | 52.66 - 53.34 | 1.4372 times | Fri 29 May 2026 | 53.29 (0.87%) | 52.96 | 52.93 - 53.29 | 1.3478 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 53.17 and 53.74
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.26 (0%) | 53.21 | 53.07 - 53.64 | 0.8233 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5784 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6142 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.0681 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.109 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.676 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2465 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.8961 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2604 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7279 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.6576 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.11 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.3 | 53.28 |
| 12 day EMA | 53.3 | 53.31 | 53.31 |
| 20 day EMA | 53.28 | 53.28 | 53.28 |
| 35 day EMA | 53.2 | 53.2 | 53.19 |
| 50 day EMA | 53.1 | 53.09 | 53.08 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.25 | 53.28 |
| 12 day SMA | 53.35 | 53.37 | 53.37 |
| 20 day SMA | 53.36 | 53.35 | 53.35 |
| 35 day SMA | 53.18 | 53.16 | 53.15 |
| 50 day SMA | 53.11 | 53.1 | 53.09 |
| 100 day SMA | 51.84 | 51.79 | 51.74 |
| 150 day SMA | 50.66 | 50.62 | 50.59 |
| 200 day SMA | 49.82 | 49.79 | 49.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.