Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 50.16 and 50.41
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.6 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (1.55%) | 50.41 | 50.25 - 50.50 | 1.9946 times | Tue 07 April 2026 | 49.54 (-0.06%) | 49.41 | 49.19 - 49.62 | 0.4013 times | Mon 06 April 2026 | 49.57 (0.51%) | 49.43 | 49.32 - 49.58 | 0.7218 times | Thu 02 April 2026 | 49.32 (-0.06%) | 48.95 | 48.83 - 49.43 | 1.3705 times | Wed 01 April 2026 | 49.35 (0.76%) | 49.27 | 49.21 - 49.89 | 3.1306 times | Tue 31 March 2026 | 48.98 (2.58%) | 48.31 | 48.23 - 49.05 | 1.6979 times | Mon 30 March 2026 | 47.75 (0.1%) | 48.07 | 47.56 - 48.12 | 0.191 times | Fri 27 March 2026 | 47.70 (-1.22%) | 48.07 | 47.69 - 48.09 | 0.2377 times | Thu 26 March 2026 | 48.29 (-0.62%) | 48.51 | 48.28 - 48.58 | 0.1876 times | Wed 25 March 2026 | 48.59 (0.45%) | 48.59 | 48.54 - 48.67 | 0.0669 times | Tue 24 March 2026 | 48.37 (-0.23%) | 48.24 | 48.24 - 48.56 | 0.1313 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 49.75 and 51.06
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (2.01%) | 49.43 | 49.19 - 50.50 | 2.0951 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 4.2941 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.4582 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2688 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.3927 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 0.8743 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 0.5074 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.4313 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.1853 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 0.4928 times | Fri 06 February 2026 | 48.35 (0.08%) | 48.30 | 48.06 - 48.47 | 0.3725 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 49.57 and 51.24
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (2.72%) | 49.27 | 48.83 - 50.50 | 1.1086 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.7066 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4307 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.7942 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.571 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1659 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4638 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.419 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.1121 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.228 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.7848 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.5 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.26 | 49.12 |
| 12 day EMA | 49.11 | 48.89 | 48.77 |
| 20 day EMA | 48.86 | 48.71 | 48.62 |
| 35 day EMA | 48.67 | 48.57 | 48.51 |
| 50 day EMA | 48.59 | 48.52 | 48.48 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.35 | 48.99 |
| 12 day SMA | 48.85 | 48.67 | 48.57 |
| 20 day SMA | 48.66 | 48.57 | 48.51 |
| 35 day SMA | 48.57 | 48.51 | 48.48 |
| 50 day SMA | 48.5 | 48.46 | 48.44 |
| 100 day SMA | 48.13 | 48.1 | 48.08 |
| 150 day SMA | 47.72 | 47.69 | 47.67 |
| 200 day SMA | 47.21 | 47.18 | 47.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.