BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.78 and 26.87

Daily Target 126.75
Daily Target 226.8
Daily Target 326.843333333333
Daily Target 426.89
Daily Target 526.93

Daily price and volume Build America

Date Closing Open Range Volume
Mon 06 April 2026 26.84 (-0.19%) 26.88 26.80 - 26.89 1.2142 times
Thu 02 April 2026 26.89 (-0.04%) 26.85 26.85 - 27.00 1.9634 times
Wed 01 April 2026 26.90 (-0.22%) 26.89 26.87 - 26.99 0.5845 times
Tue 31 March 2026 26.96 (0.94%) 26.88 26.78 - 26.99 1.056 times
Mon 30 March 2026 26.71 (0.23%) 26.82 26.66 - 26.82 1.6017 times
Fri 27 March 2026 26.65 (-0.37%) 26.67 26.58 - 26.71 0.2517 times
Thu 26 March 2026 26.75 (-0.15%) 26.56 26.56 - 26.82 1.3131 times
Wed 25 March 2026 26.79 (0.04%) 26.79 26.71 - 26.80 0.9419 times
Tue 24 March 2026 26.78 (-0.11%) 26.73 26.70 - 26.83 0.4771 times
Mon 23 March 2026 26.81 (0.11%) 26.76 26.71 - 26.90 0.5964 times
Fri 20 March 2026 26.78 (-1.29%) 27.05 26.77 - 27.05 0.8117 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.78 and 26.87

Weekly Target 126.75
Weekly Target 226.8
Weekly Target 326.843333333333
Weekly Target 426.89
Weekly Target 526.93

Weekly price and volumes for Build America

Date Closing Open Range Volume
Mon 06 April 2026 26.84 (-0.19%) 26.88 26.80 - 26.89 0.3239 times
Thu 02 April 2026 26.89 (0.9%) 26.82 26.66 - 27.00 1.3887 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9551 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.7868 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.5753 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2875 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8959 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.8121 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0998 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.875 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.0193 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.72 and 26.92

Monthly Target 126.68
Monthly Target 226.76
Monthly Target 326.88
Monthly Target 426.96
Monthly Target 527.08

Monthly price and volumes Build America

Date Closing Open Range Volume
Mon 06 April 2026 26.84 (-0.45%) 26.89 26.80 - 27.00 0.2359 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.2492 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.1054 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0611 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.9042 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6805 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.9529 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9418 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.8212 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0477 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9681 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.83
20 day DMA 26.98
35 day DMA 27.22
50 day DMA 27.21
100 day DMA 27.24
150 day DMA 27.26
200 day DMA 27.06

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8626.84
12 day EMA26.926.9126.91
20 day EMA26.9826.9927
35 day EMA27.0627.0727.08
50 day EMA27.1827.1927.2

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8226.79
12 day SMA26.8326.8626.88
20 day SMA26.9827.0127.04
35 day SMA27.2227.2427.25
50 day SMA27.2127.2127.22
100 day SMA27.2427.2527.25
150 day SMA27.2627.2627.26
200 day SMA27.0627.0627.06
Back to top | Use Dark Theme