BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.35 and 26.46

Daily Target 126.33
Daily Target 226.37
Daily Target 326.44
Daily Target 426.48
Daily Target 526.55

Daily price and volume Build America

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (-0.34%) 26.48 26.40 - 26.51 0.3103 times
Wed 05 August 2026 26.50 (0.08%) 26.50 26.46 - 26.53 0.7264 times
Tue 04 August 2026 26.48 (0.46%) 26.41 26.39 - 26.49 0.7955 times
Mon 03 August 2026 26.36 (0.3%) 26.34 26.32 - 26.41 0.6445 times
Fri 31 July 2026 26.28 (-0.34%) 26.31 26.22 - 26.39 0.8871 times
Thu 30 July 2026 26.37 (0%) 26.34 26.32 - 26.44 1.2996 times
Wed 29 July 2026 26.37 (-0.68%) 26.52 26.37 - 26.53 3.0511 times
Tue 28 July 2026 26.55 (0.34%) 26.48 26.35 - 26.57 0.7304 times
Mon 27 July 2026 26.46 (0.42%) 26.48 26.41 - 26.51 0.617 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.938 times
Fri 24 July 2026 26.35 (0.19%) 26.36 26.34 - 26.46 0.938 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.37 and 26.58

Weekly Target 126.21
Weekly Target 226.31
Weekly Target 326.42
Weekly Target 426.52
Weekly Target 526.63

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (0.49%) 26.34 26.32 - 26.53 0.6402 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.7022 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.2425 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 1.0462 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.7953 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.9547 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.5031 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.8248 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.7052 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.5858 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 0.8865 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.37 and 26.58

Monthly Target 126.21
Monthly Target 226.31
Monthly Target 326.42
Monthly Target 426.52
Monthly Target 526.63

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 06 August 2026 26.41 (0.49%) 26.34 26.32 - 26.53 0.1832 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.7105 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.2217 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.9686 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1677 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.1862 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0497 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0076 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8586 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6462 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8544 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.4
20 day DMA 26.47
35 day DMA 26.62
50 day DMA 26.66
100 day DMA 26.76
150 day DMA 26.94
200 day DMA 27.04

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4426.41
12 day EMA26.4426.4526.44
20 day EMA26.4926.526.5
35 day EMA26.5526.5626.56
50 day EMA26.6226.6326.64

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.426.37
12 day SMA26.426.426.4
20 day SMA26.4726.4926.49
35 day SMA26.6226.6326.64
50 day SMA26.6626.6726.67
100 day SMA26.7626.7626.77
150 day SMA26.9426.9526.95
200 day SMA27.0427.0427.05
Back to top | Use Dark Theme