AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.52 and 2.61

Daily Target 12.44
Daily Target 22.5
Daily Target 32.53
Daily Target 42.59
Daily Target 52.62

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (1.19%) 2.47 2.47 - 2.56 0.534 times
Thu 30 July 2026 2.53 (-0.39%) 2.51 2.47 - 2.58 1.8785 times
Wed 29 July 2026 2.54 (-1.93%) 2.54 2.50 - 2.57 0.342 times
Tue 28 July 2026 2.59 (1.17%) 2.51 2.51 - 2.59 0.5951 times
Mon 27 July 2026 2.56 (-0.78%) 2.55 2.55 - 2.63 0.7296 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 1.5223 times
Fri 24 July 2026 2.58 (1.18%) 2.51 2.51 - 2.58 1.5223 times
Thu 23 July 2026 2.55 (1.59%) 2.60 2.50 - 2.60 2.384 times
Wed 22 July 2026 2.51 (-0.79%) 2.56 2.51 - 2.56 0.326 times
Tue 21 July 2026 2.53 (0%) 2.51 2.51 - 2.61 0.1663 times
Mon 20 July 2026 2.53 (-1.94%) 2.63 2.52 - 2.63 1.1254 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.68

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.9132 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.3408 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 1.2367 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 1.6718 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.7754 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.1675 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 1.3358 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.5866 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 1.3248 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.6474 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.3701 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.51 and 2.73

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.5666666666667
Monthly Target 42.67
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.0578 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.0579 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1112 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0568 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0436 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.04 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0785 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1422 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2655 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1464 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0369 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.58
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.61

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.56
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.552.562.57
20 day SMA2.582.582.57
35 day SMA2.542.542.54
50 day SMA2.542.542.54
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.612.622.63
Back to top | Use Dark Theme