AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.59 and 2.62

Daily Target 12.58
Daily Target 22.59
Daily Target 32.61
Daily Target 42.62
Daily Target 52.64

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.60 (0.39%) 2.63 2.60 - 2.63 0.382 times
Fri 27 March 2026 2.59 (0%) 2.59 2.59 - 2.59 0.467 times
Thu 26 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.62 1.4397 times
Wed 25 March 2026 2.60 (0.39%) 2.59 2.59 - 2.60 0.2729 times
Tue 24 March 2026 2.59 (0%) 2.60 2.58 - 2.60 0.8725 times
Mon 23 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 0.5094 times
Fri 20 March 2026 2.58 (-1.15%) 2.61 2.58 - 2.63 3.4504 times
Thu 19 March 2026 2.61 (0%) 2.62 2.61 - 2.62 0.8567 times
Tue 17 March 2026 2.61 (1.95%) 2.56 2.56 - 2.63 0.6942 times
Mon 16 March 2026 2.56 (0.39%) 2.51 2.51 - 2.59 1.0552 times
Fri 13 March 2026 2.55 (0%) 2.60 2.55 - 2.60 0.2212 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.59 and 2.62

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.61
Weekly Target 42.62
Weekly Target 52.64

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.60 (0.39%) 2.63 2.60 - 2.63 0.1476 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.3757 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.3394 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.3824 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.7348 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.144 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.1166 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0297 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.6475 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.0822 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.4911 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.56 and 2.68

Monthly Target 12.46
Monthly Target 22.53
Monthly Target 32.58
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.60 (0%) 2.55 2.51 - 2.63 0.0394 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0397 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.078 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1414 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2639 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.091 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0367 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0399 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0484 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2216 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1071 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.642.642.64

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.592.582.58
20 day SMA2.582.582.58
35 day SMA2.592.592.6
50 day SMA2.632.632.64
100 day SMA2.662.662.66
150 day SMA2.652.652.65
200 day SMA2.622.622.61
Back to top | Use Dark Theme