EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 19.06 and 19.11

Daily Target 119.05
Daily Target 219.07
Daily Target 319.1
Daily Target 419.12
Daily Target 519.15

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 29 July 2026 19.09 (0.05%) 19.13 19.08 - 19.13 1.0322 times
Tue 28 July 2026 19.08 (3.14%) 18.82 18.82 - 19.13 1.4671 times
Mon 27 July 2026 18.50 (3.7%) 18.38 18.28 - 18.50 0.8561 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 1.2506 times
Fri 24 July 2026 17.84 (1.02%) 17.68 17.68 - 17.84 1.2506 times
Thu 23 July 2026 17.66 (-1.34%) 17.84 17.55 - 17.84 1.436 times
Wed 22 July 2026 17.90 (-1.49%) 18.08 17.90 - 18.08 0.2069 times
Tue 21 July 2026 18.17 (-0.33%) 18.31 18.14 - 18.31 1.4403 times
Mon 20 July 2026 18.23 (-0.6%) 18.38 18.23 - 18.38 0.2725 times
Fri 17 July 2026 18.34 (-1.19%) 18.37 18.26 - 18.37 0.7878 times
Thu 16 July 2026 18.56 (1.03%) 18.51 18.49 - 18.56 0.2124 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 18.69 and 19.54

Weekly Target 117.98
Weekly Target 218.54
Weekly Target 318.833333333333
Weekly Target 419.39
Weekly Target 519.68

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 29 July 2026 19.09 (7.01%) 18.38 18.28 - 19.13 0.4932 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.1838 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.6771 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.362 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.7739 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.7195 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.9395 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.9535 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 1.4151 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 3.4823 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 2.7914 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 18.32 and 19.9

Monthly Target 117.01
Monthly Target 218.05
Monthly Target 318.59
Monthly Target 419.63
Monthly Target 520.17

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 29 July 2026 19.09 (4.83%) 18.15 17.55 - 19.13 0.406 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 1.0303 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1654 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 1.0059 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.908 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8296 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6895 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3984 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7531 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.8139 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1314 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.3
20 day DMA 18.36
35 day DMA 18.12
50 day DMA 17.8
100 day DMA 17.35
150 day DMA 17.89
200 day DMA 18.69

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.4318.11
12 day EMA18.418.2718.12
20 day EMA18.2818.1918.1
35 day EMA18.0417.9817.92
50 day EMA17.7917.7417.69

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.1817.95
12 day SMA18.318.2318.16
20 day SMA18.3618.3318.29
35 day SMA18.1218.0618.01
50 day SMA17.817.7517.7
100 day SMA17.3517.3217.3
150 day SMA17.8917.9117.92
200 day SMA18.6918.718.71
Back to top | Use Dark Theme