Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 114.31 and 115.39
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 114.52666666667 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.61 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.74 (2.05%) | 114.07 | 113.88 - 114.96 | 1.2102 times | Tue 07 April 2026 | 112.44 (0.27%) | 113.57 | 111.53 - 113.57 | 0.7475 times | Mon 06 April 2026 | 112.14 (0.65%) | 111.45 | 110.73 - 112.19 | 0.8682 times | Thu 02 April 2026 | 111.42 (0.73%) | 110.50 | 109.36 - 111.71 | 0.9165 times | Wed 01 April 2026 | 110.61 (0.13%) | 110.93 | 110.54 - 111.61 | 1.3036 times | Tue 31 March 2026 | 110.47 (2.01%) | 109.55 | 109.12 - 111.34 | 1.1387 times | Mon 30 March 2026 | 108.29 (-0.85%) | 110.27 | 107.98 - 110.27 | 0.7854 times | Fri 27 March 2026 | 109.22 (-1.03%) | 110.01 | 108.80 - 110.48 | 1.0865 times | Thu 26 March 2026 | 110.36 (-0.33%) | 109.93 | 109.93 - 111.45 | 0.9352 times | Wed 25 March 2026 | 110.73 (0.74%) | 110.63 | 109.50 - 111.04 | 1.0082 times | Tue 24 March 2026 | 109.92 (1.58%) | 107.67 | 107.42 - 110.55 | 1.1844 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 112.74 and 116.97
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.47666666667 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.74 (2.98%) | 111.45 | 110.73 - 114.96 | 0.6555 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.9613 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.2345 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0517 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.2539 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.2748 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0628 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.059 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2393 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.2072 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.1389 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 112.05 and 117.65
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 113.02 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.74 (3.87%) | 110.93 | 109.36 - 114.96 | 0.3085 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.3869 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2408 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0585 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.889 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8375 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0324 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9639 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0743 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2081 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8727 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 110.71 |
| 20 day DMA | 109.29 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.39 |
| 100 day DMA | 107.33 |
| 150 day DMA | 104.66 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 111.46 | 110.97 |
| 12 day EMA | 111.13 | 110.47 | 110.11 |
| 20 day EMA | 110.66 | 110.23 | 110 |
| 35 day EMA | 110.66 | 110.42 | 110.3 |
| 50 day EMA | 111.27 | 111.13 | 111.08 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 111.42 | 110.59 |
| 12 day SMA | 110.71 | 109.99 | 109.57 |
| 20 day SMA | 109.29 | 109 | 108.81 |
| 35 day SMA | 110.92 | 110.93 | 111 |
| 50 day SMA | 111.39 | 111.26 | 111.18 |
| 100 day SMA | 107.33 | 107.17 | 107.04 |
| 150 day SMA | 104.66 | 104.56 | 104.47 |
| 200 day SMA | 102.11 | 101.99 | 101.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.