Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 127.8 and 130
| Daily Target 1 | 126.01 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 128.21333333333 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 130.41 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.74 (1.34%) | 127.49 | 126.85 - 129.05 | 1.0423 times | Mon 03 August 2026 | 127.04 (1.41%) | 125.75 | 125.75 - 127.22 | 1.4101 times | Fri 31 July 2026 | 125.27 (0.02%) | 126.00 | 123.90 - 126.96 | 1.0539 times | Thu 30 July 2026 | 125.24 (0.07%) | 125.58 | 123.95 - 125.74 | 1.1871 times | Wed 29 July 2026 | 125.15 (-0.82%) | 125.88 | 124.92 - 126.58 | 0.9144 times | Tue 28 July 2026 | 126.18 (0.6%) | 124.82 | 124.52 - 126.40 | 0.9331 times | Mon 27 July 2026 | 125.43 (0.14%) | 125.60 | 124.98 - 126.51 | 1.1946 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.6754 times | Fri 24 July 2026 | 125.25 (0.3%) | 126.22 | 124.95 - 126.50 | 0.6754 times | Thu 23 July 2026 | 124.87 (-0.85%) | 125.29 | 124.27 - 125.34 | 0.9136 times | Wed 22 July 2026 | 125.94 (-0.06%) | 126.33 | 125.64 - 126.58 | 0.9811 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 127.25 and 130.55
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 127.84666666667 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.74 (2.77%) | 125.75 | 125.75 - 129.05 | 0.5014 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 1.0802 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1381 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9502 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.3339 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.895 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 1.0666 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.1762 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.2327 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.6255 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.1403 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 127.25 and 130.55
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 127.84666666667 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.74 (2.77%) | 125.75 | 125.75 - 129.05 | 0.1226 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.2091 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.3922 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.2052 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.1354 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.2646 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1314 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9652 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8106 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7636 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9414 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 125.87 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.43 |
| 50 day DMA | 123.49 |
| 100 day DMA | 119.41 |
| 150 day DMA | 116.44 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 125.91 | 125.35 |
| 12 day EMA | 125.99 | 125.49 | 125.21 |
| 20 day EMA | 125.39 | 125.04 | 124.83 |
| 35 day EMA | 124.39 | 124.13 | 123.96 |
| 50 day EMA | 123.39 | 123.17 | 123.01 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 125.78 | 125.45 |
| 12 day SMA | 125.87 | 125.51 | 125.38 |
| 20 day SMA | 125.32 | 125 | 124.8 |
| 35 day SMA | 124.43 | 124.27 | 124.2 |
| 50 day SMA | 123.49 | 123.32 | 123.16 |
| 100 day SMA | 119.41 | 119.19 | 119 |
| 150 day SMA | 116.44 | 116.26 | 116.11 |
| 200 day SMA | 112.41 | 112.25 | 112.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.