Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 126.46 and 127.37
| Daily Target 1 | 125.74 |
| Daily Target 2 | 126.26 |
| Daily Target 3 | 126.65333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 127.56 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.77 (0.02%) | 126.58 | 126.14 - 127.05 | 0.8841 times | Mon 27 July 2026 | 126.75 (-0.11%) | 127.73 | 126.16 - 127.94 | 1.1449 times | Fri 24 July 2026 | 126.89 (0%) | 126.82 | 126.66 - 127.69 | 0.6801 times | Fri 24 July 2026 | 126.89 (0.02%) | 126.82 | 126.66 - 127.69 | 0.6801 times | Thu 23 July 2026 | 126.86 (-0.94%) | 126.97 | 126.43 - 127.46 | 0.8793 times | Wed 22 July 2026 | 128.06 (-0.03%) | 127.93 | 127.93 - 128.43 | 0.6732 times | Tue 21 July 2026 | 128.10 (1.06%) | 127.75 | 127.26 - 128.24 | 2.5805 times | Mon 20 July 2026 | 126.76 (-0.28%) | 127.72 | 126.74 - 127.91 | 0.7732 times | Fri 17 July 2026 | 127.12 (-0.81%) | 126.72 | 126.57 - 127.75 | 0.7235 times | Thu 16 July 2026 | 128.16 (-0.26%) | 128.09 | 127.69 - 128.76 | 0.9811 times | Wed 15 July 2026 | 128.50 (0.15%) | 128.64 | 127.79 - 128.70 | 1.1385 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 125.56 and 127.36
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 125.96 |
| Weekly Target 3 | 126.95 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.77 (-0.09%) | 127.73 | 126.14 - 127.94 | 0.3878 times | Fri 24 July 2026 | 126.89 (0%) | 126.82 | 126.66 - 127.69 | 0.13 times | Fri 24 July 2026 | 126.89 (-0.18%) | 127.72 | 126.43 - 128.43 | 1.0677 times | Fri 17 July 2026 | 127.12 (-1.1%) | 128.20 | 126.57 - 128.76 | 0.9353 times | Fri 10 July 2026 | 128.53 (1.11%) | 127.66 | 125.86 - 128.64 | 1.0146 times | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7794 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.9959 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.8188 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.7521 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.1184 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.8011 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 124.87 and 127.77
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.77 (-1.05%) | 127.72 | 125.86 - 128.76 | 0.9294 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.4152 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.9321 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8842 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.2301 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1213 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9594 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9224 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7926 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8134 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9106 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 127.43 |
| 20 day DMA | 127.5 |
| 35 day DMA | 127.13 |
| 50 day DMA | 126.89 |
| 100 day DMA | 122.12 |
| 150 day DMA | 119.86 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.02 | 127.16 |
| 12 day EMA | 127.2 | 127.28 | 127.38 |
| 20 day EMA | 127.24 | 127.29 | 127.35 |
| 35 day EMA | 127.05 | 127.07 | 127.09 |
| 50 day EMA | 126.73 | 126.73 | 126.73 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.09 | 127.36 |
| 12 day SMA | 127.43 | 127.52 | 127.66 |
| 20 day SMA | 127.5 | 127.57 | 127.6 |
| 35 day SMA | 127.13 | 127.1 | 127.05 |
| 50 day SMA | 126.89 | 126.84 | 126.83 |
| 100 day SMA | 122.12 | 122 | 121.89 |
| 150 day SMA | 119.86 | 119.76 | 119.66 |
| 200 day SMA | 117.38 | 117.29 | 117.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.