Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 111.15 and 113.29
| Daily Target 1 | 109.44 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 113.72 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (0.07%) | 110.59 | 110.31 - 112.45 | 0.6904 times | Wed 01 April 2026 | 111.91 (0.66%) | 111.50 | 111.50 - 112.52 | 0.8495 times | Tue 31 March 2026 | 111.18 (2.81%) | 109.30 | 109.20 - 111.27 | 1.0344 times | Mon 30 March 2026 | 108.14 (-0.57%) | 109.81 | 107.74 - 109.81 | 1.227 times | Fri 27 March 2026 | 108.76 (-1.45%) | 109.99 | 108.58 - 110.08 | 0.9754 times | Thu 26 March 2026 | 110.36 (-1.67%) | 111.30 | 110.31 - 111.89 | 0.9224 times | Wed 25 March 2026 | 112.24 (0.56%) | 112.38 | 111.68 - 112.77 | 0.752 times | Tue 24 March 2026 | 111.61 (0.2%) | 110.75 | 110.60 - 112.22 | 0.8915 times | Mon 23 March 2026 | 111.39 (1.27%) | 111.56 | 111.27 - 112.69 | 1.0415 times | Fri 20 March 2026 | 109.99 (-1.45%) | 111.47 | 109.38 - 111.48 | 1.6159 times | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.3755 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 109.87 and 114.65
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 0.9792 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.1805 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.3418 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.8641 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.0549 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.921 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.7903 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2422 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.4501 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.1759 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0059 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.15 and 113.36
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (0.73%) | 111.50 | 110.31 - 112.52 | 0.1106 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.4007 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2769 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0925 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0504 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9025 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9262 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0369 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0727 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1306 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9456 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 111.02 |
| 20 day DMA | 111.88 |
| 35 day DMA | 113.83 |
| 50 day DMA | 114.52 |
| 100 day DMA | 113.15 |
| 150 day DMA | 111.54 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 110.76 | 110.19 |
| 12 day EMA | 111.33 | 111.21 | 111.08 |
| 20 day EMA | 111.99 | 111.99 | 112 |
| 35 day EMA | 112.96 | 113.02 | 113.09 |
| 50 day EMA | 114.12 | 114.21 | 114.3 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.07 | 110.14 |
| 12 day SMA | 111.02 | 111.06 | 111.02 |
| 20 day SMA | 111.88 | 112.09 | 112.26 |
| 35 day SMA | 113.83 | 113.98 | 114.13 |
| 50 day SMA | 114.52 | 114.58 | 114.6 |
| 100 day SMA | 113.15 | 113.12 | 113.09 |
| 150 day SMA | 111.54 | 111.5 | 111.46 |
| 200 day SMA | 109.29 | 109.22 | 109.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.