Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.36 and 46.41
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.45 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.38 (-0.02%) | 46.42 | 46.38 - 46.43 | 0.6146 times | Wed 29 July 2026 | 46.39 (0.04%) | 46.33 | 46.29 - 46.42 | 1.9231 times | Tue 28 July 2026 | 46.37 (0.13%) | 46.35 | 46.34 - 46.38 | 0.2788 times | Mon 27 July 2026 | 46.31 (0.06%) | 46.29 | 46.29 - 46.33 | 1.1029 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 1.0278 times | Fri 24 July 2026 | 46.28 (0.04%) | 46.26 | 46.26 - 46.32 | 1.0278 times | Thu 23 July 2026 | 46.26 (-0.09%) | 46.24 | 46.23 - 46.26 | 0.8569 times | Wed 22 July 2026 | 46.30 (-0.11%) | 46.30 | 46.30 - 46.33 | 0.6585 times | Tue 21 July 2026 | 46.35 (-0.13%) | 46.35 | 46.34 - 46.36 | 0.4632 times | Mon 20 July 2026 | 46.41 (-0.04%) | 46.43 | 46.36 - 46.44 | 2.0464 times | Fri 17 July 2026 | 46.43 (0%) | 46.47 | 46.43 - 46.49 | 1.0073 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.34 and 46.48
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 0.8217 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.2155 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 1.0593 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 0.9583 times | Fri 10 July 2026 | 46.38 (-0.54%) | 46.60 | 46.32 - 46.66 | 1.1454 times | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.6635 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.3334 times | Thu 18 June 2026 | 46.50 (-0.06%) | 46.60 | 46.42 - 46.63 | 1.7138 times | Fri 12 June 2026 | 46.53 (0.32%) | 46.42 | 46.38 - 46.56 | 1.0934 times | Fri 05 June 2026 | 46.38 (-0.64%) | 46.61 | 46.36 - 46.68 | 0.9956 times | Fri 29 May 2026 | 46.68 (0.34%) | 46.60 | 46.56 - 46.71 | 0.6615 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.09 and 46.52
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.6257 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7513 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.6987 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.2519 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.819 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.0326 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0275 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5818 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5569 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6545 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.6765 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.34 | 46.32 |
| 12 day EMA | 46.36 | 46.36 | 46.35 |
| 20 day EMA | 46.39 | 46.39 | 46.39 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.48 | 46.48 | 46.48 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.33 | 46.3 |
| 12 day SMA | 46.35 | 46.36 | 46.36 |
| 20 day SMA | 46.38 | 46.39 | 46.4 |
| 35 day SMA | 46.45 | 46.45 | 46.46 |
| 50 day SMA | 46.48 | 46.48 | 46.48 |
| 100 day SMA | 46.61 | 46.61 | 46.62 |
| 150 day SMA | 46.79 | 46.8 | 46.8 |
| 200 day SMA | 46.88 | 46.88 | 46.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.