Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.82 and 46.88
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 46.89 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.84 (0.09%) | 46.80 | 46.80 - 46.86 | 2.0433 times | Tue 31 March 2026 | 46.80 (0.17%) | 46.77 | 46.77 - 46.84 | 1.9762 times | Mon 30 March 2026 | 46.72 (0.26%) | 46.69 | 46.69 - 46.74 | 0.4179 times | Fri 27 March 2026 | 46.60 (0.13%) | 46.52 | 46.52 - 46.62 | 1.1377 times | Thu 26 March 2026 | 46.54 (-0.36%) | 46.62 | 46.54 - 46.65 | 1.1454 times | Wed 25 March 2026 | 46.71 (0.13%) | 46.71 | 46.70 - 46.73 | 0.3282 times | Tue 24 March 2026 | 46.65 (-0.17%) | 46.62 | 46.60 - 46.70 | 0.5942 times | Mon 23 March 2026 | 46.73 (0.21%) | 46.62 | 46.62 - 46.76 | 0.7228 times | Fri 20 March 2026 | 46.63 (-0.3%) | 46.68 | 46.60 - 46.69 | 0.8069 times | Thu 19 March 2026 | 46.77 (-0.21%) | 46.66 | 46.65 - 46.80 | 0.8273 times | Tue 17 March 2026 | 46.87 (0.13%) | 46.86 | 46.84 - 46.88 | 0.6149 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.77 and 46.94
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.84 (0.52%) | 46.69 | 46.69 - 46.86 | 0.738 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.6533 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.4977 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.7185 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.5067 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.644 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.7487 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1205 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 4.896 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.4765 times | Fri 30 January 2026 | 47.22 (0.21%) | 47.13 | 47.11 - 47.23 | 1.0766 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.82 and 46.88
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.84 (0.09%) | 46.80 | 46.80 - 46.86 | 0.1319 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 1.0768 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.6726 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.351 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.765 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.7322 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.8606 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.8895 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.859 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.6613 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.5652 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.71 | 46.67 |
| 12 day EMA | 46.76 | 46.75 | 46.74 |
| 20 day EMA | 46.83 | 46.83 | 46.83 |
| 35 day EMA | 46.91 | 46.91 | 46.92 |
| 50 day EMA | 47.02 | 47.03 | 47.04 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.67 | 46.64 |
| 12 day SMA | 46.72 | 46.71 | 46.71 |
| 20 day SMA | 46.82 | 46.84 | 46.86 |
| 35 day SMA | 47.01 | 47.02 | 47.03 |
| 50 day SMA | 47.05 | 47.06 | 47.06 |
| 100 day SMA | 47.07 | 47.07 | 47.08 |
| 150 day SMA | 47.12 | 47.12 | 47.12 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.