Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.45 and 45.57
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.536666666667 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.66 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.53 (0.24%) | 45.57 | 45.48 - 45.60 | 1.9936 times | Fri 27 March 2026 | 45.42 (-0.46%) | 45.61 | 45.39 - 45.61 | 1.6933 times | Thu 26 March 2026 | 45.63 (-0.24%) | 45.76 | 45.63 - 45.76 | 0.5507 times | Wed 25 March 2026 | 45.74 (0.18%) | 45.69 | 45.59 - 45.76 | 0.331 times | Tue 24 March 2026 | 45.66 (-0.54%) | 45.87 | 45.65 - 45.87 | 0.6641 times | Mon 23 March 2026 | 45.91 (0.17%) | 45.84 | 45.84 - 45.99 | 2.8942 times | Fri 20 March 2026 | 45.83 (-0.78%) | 46.20 | 45.83 - 46.20 | 0.6085 times | Thu 19 March 2026 | 46.19 (-0.41%) | 46.30 | 46.19 - 46.30 | 0.32 times | Tue 17 March 2026 | 46.38 (0.02%) | 46.38 | 46.37 - 46.38 | 0.1771 times | Mon 16 March 2026 | 46.37 (0.13%) | 46.47 | 46.28 - 46.47 | 0.7676 times | Fri 13 March 2026 | 46.31 (0.15%) | 46.25 | 46.25 - 46.33 | 0.6207 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.45 and 45.57
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.53 (0.24%) | 45.57 | 45.48 - 45.60 | 0.758 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 2.3319 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.7122 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.5408 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.3866 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.9667 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.5665 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.2677 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 0.9477 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.522 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.7625 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.63 and 46.3
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.53 (-3.37%) | 47.05 | 45.39 - 47.06 | 1.2961 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.63 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.9668 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.3559 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5696 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8095 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6209 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.9751 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3152 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.4609 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.3732 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.67 | 45.79 |
| 12 day EMA | 45.89 | 45.95 | 46.05 |
| 20 day EMA | 46.1 | 46.16 | 46.24 |
| 35 day EMA | 46.29 | 46.33 | 46.38 |
| 50 day EMA | 46.45 | 46.49 | 46.53 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.67 | 45.75 |
| 12 day SMA | 45.93 | 46.01 | 46.1 |
| 20 day SMA | 46.22 | 46.3 | 46.39 |
| 35 day SMA | 46.52 | 46.56 | 46.59 |
| 50 day SMA | 46.55 | 46.57 | 46.59 |
| 100 day SMA | 46.3 | 46.31 | 46.32 |
| 150 day SMA | 46.03 | 46.02 | 46.01 |
| 200 day SMA | 45.6 | 45.6 | 45.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.