Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.36 and 45.49
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.53 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-0.26%) | 45.35 | 45.35 - 45.48 | 0.2374 times | Thu 30 July 2026 | 45.49 (-0.2%) | 45.44 | 45.37 - 45.49 | 0.7916 times | Wed 29 July 2026 | 45.58 (-0.11%) | 45.67 | 45.58 - 45.75 | 0.8929 times | Tue 28 July 2026 | 45.63 (0.18%) | 45.58 | 45.58 - 45.65 | 0.2329 times | Mon 27 July 2026 | 45.55 (0.6%) | 45.51 | 45.48 - 45.56 | 2.434 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.9962 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.9962 times | Thu 23 July 2026 | 45.28 (-0.92%) | 45.39 | 45.22 - 45.52 | 0.904 times | Wed 22 July 2026 | 45.70 (-0.17%) | 45.74 | 45.66 - 45.74 | 2.2731 times | Tue 21 July 2026 | 45.78 (-0.13%) | 45.83 | 45.75 - 45.83 | 0.2417 times | Mon 20 July 2026 | 45.84 (-0.15%) | 45.93 | 45.84 - 45.94 | 0.4896 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.16 and 45.56
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 1.4343 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.3114 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 1.533 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.6832 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.527 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.9508 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.3231 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 1.9717 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.4253 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.8403 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.1009 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.53 and 46
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.5893 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.9642 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.0772 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.1836 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.2834 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.5675 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.871 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.2216 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5131 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.7292 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.5593 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.53 | 45.55 |
| 12 day EMA | 45.59 | 45.63 | 45.66 |
| 20 day EMA | 45.75 | 45.79 | 45.82 |
| 35 day EMA | 45.9 | 45.93 | 45.96 |
| 50 day EMA | 46.07 | 46.1 | 46.12 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.51 | 45.46 |
| 12 day SMA | 45.56 | 45.6 | 45.64 |
| 20 day SMA | 45.8 | 45.86 | 45.92 |
| 35 day SMA | 46.1 | 46.13 | 46.15 |
| 50 day SMA | 46.15 | 46.16 | 46.17 |
| 100 day SMA | 46.15 | 46.16 | 46.17 |
| 150 day SMA | 46.32 | 46.32 | 46.33 |
| 200 day SMA | 46.23 | 46.24 | 46.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.