Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.83 and 40.88
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 40.89 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.84 (0.17%) | 40.83 | 40.82 - 40.87 | 1.4846 times | Fri 31 July 2026 | 40.77 (-0.27%) | 40.78 | 40.69 - 40.79 | 0.7927 times | Thu 30 July 2026 | 40.88 (0.12%) | 40.85 | 40.84 - 40.91 | 0.8113 times | Wed 29 July 2026 | 40.83 (-0.27%) | 40.89 | 40.80 - 40.98 | 1.8881 times | Tue 28 July 2026 | 40.94 (0.24%) | 40.88 | 40.87 - 40.98 | 0.7434 times | Mon 27 July 2026 | 40.84 (0.2%) | 40.83 | 40.81 - 40.87 | 0.7326 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.7301 times | Fri 24 July 2026 | 40.76 (0.1%) | 40.75 | 40.73 - 40.82 | 0.7301 times | Thu 23 July 2026 | 40.72 (-0.27%) | 40.71 | 40.68 - 40.74 | 0.902 times | Wed 22 July 2026 | 40.83 (-0.2%) | 40.87 | 40.83 - 40.88 | 1.1852 times | Tue 21 July 2026 | 40.91 (-0.24%) | 40.95 | 40.89 - 40.95 | 0.8013 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.83 and 40.88
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.84 (0.17%) | 40.83 | 40.82 - 40.87 | 0.3203 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 1.0718 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.1575 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.93 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 1.1712 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 1.25 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 1.204 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.9868 times | Thu 18 June 2026 | 41.34 (0.02%) | 41.48 | 41.21 - 41.48 | 0.6868 times | Fri 12 June 2026 | 41.33 (0.61%) | 41.14 | 41.05 - 41.38 | 1.2215 times | Fri 05 June 2026 | 41.08 (-1.01%) | 41.34 | 41.07 - 41.51 | 1.7492 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.83 and 40.88
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.84 (0.17%) | 40.83 | 40.82 - 40.87 | 0.0562 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.9054 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 1.0996 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.644 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.4486 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.4397 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7526 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8687 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.0238 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7614 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9626 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.83 | 40.86 |
| 12 day EMA | 40.87 | 40.88 | 40.9 |
| 20 day EMA | 40.93 | 40.94 | 40.96 |
| 35 day EMA | 41.03 | 41.04 | 41.06 |
| 50 day EMA | 41.13 | 41.14 | 41.16 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.85 | 40.85 |
| 12 day SMA | 40.84 | 40.87 | 40.89 |
| 20 day SMA | 40.92 | 40.93 | 40.97 |
| 35 day SMA | 41.12 | 41.13 | 41.15 |
| 50 day SMA | 41.17 | 41.18 | 41.18 |
| 100 day SMA | 41.34 | 41.35 | 41.36 |
| 150 day SMA | 41.59 | 41.6 | 41.61 |
| 200 day SMA | 41.71 | 41.72 | 41.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.