Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 86.5 and 88.04
| Daily Target 1 | 86.08 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.62 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 89.16 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.76 (-1.97%) | 88.00 | 86.78 - 88.32 | 0.8229 times | Mon 27 July 2026 | 89.52 (0.21%) | 90.24 | 88.43 - 90.39 | 0.6469 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.8778 times | Fri 24 July 2026 | 89.33 (-1.79%) | 90.26 | 89.19 - 90.37 | 0.8778 times | Thu 23 July 2026 | 90.96 (-0.66%) | 90.87 | 90.18 - 91.56 | 0.7807 times | Wed 22 July 2026 | 91.56 (-0.16%) | 91.70 | 91.08 - 91.91 | 1.001 times | Tue 21 July 2026 | 91.71 (2.71%) | 90.80 | 90.80 - 91.87 | 1.3216 times | Mon 20 July 2026 | 89.29 (-0.01%) | 89.27 | 89.20 - 90.14 | 0.9532 times | Fri 17 July 2026 | 89.30 (-1.24%) | 88.01 | 87.50 - 90.12 | 2.0684 times | Thu 16 July 2026 | 90.42 (-1.71%) | 91.49 | 90.03 - 91.49 | 0.6497 times | Wed 15 July 2026 | 91.99 (-0.45%) | 92.44 | 90.75 - 92.72 | 0.7909 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 85.47 and 89.08
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.76 (-1.76%) | 90.24 | 86.78 - 90.39 | 0.3624 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.2164 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.2167 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.3054 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.6402 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.9181 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.9832 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.7395 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.279 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.3391 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.5955 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 82.86 and 91.68
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.76 (-9.05%) | 94.22 | 86.78 - 95.60 | 1.0533 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9198 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2396 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1057 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3241 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3673 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9814 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7486 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6253 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6351 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.7768 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.3 |
| 20 day DMA | 91.49 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.88 |
| 100 day DMA | 90.19 |
| 150 day DMA | 87.83 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.9 | 90.09 |
| 12 day EMA | 90.32 | 90.78 | 91.01 |
| 20 day EMA | 91.28 | 91.65 | 91.87 |
| 35 day EMA | 92.34 | 92.61 | 92.79 |
| 50 day EMA | 93.46 | 93.69 | 93.86 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 90.14 | 90.58 |
| 12 day SMA | 90.3 | 90.57 | 90.96 |
| 20 day SMA | 91.49 | 91.93 | 92.21 |
| 35 day SMA | 93.37 | 93.52 | 93.57 |
| 50 day SMA | 93.88 | 93.97 | 94.08 |
| 100 day SMA | 90.19 | 90.13 | 90.08 |
| 150 day SMA | 87.83 | 87.75 | 87.66 |
| 200 day SMA | 85 | 84.94 | 84.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.