Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 79.85 and 81.88
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.24 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 82.27 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (-0.7%) | 79.09 | 79.00 - 81.03 | 0.9827 times | Wed 01 April 2026 | 81.26 (0.84%) | 78.03 | 78.03 - 82.06 | 1.823 times | Tue 31 March 2026 | 80.58 (3.6%) | 78.07 | 78.02 - 80.66 | 1.9011 times | Mon 30 March 2026 | 77.78 (-1.07%) | 79.00 | 77.40 - 79.05 | 0.5549 times | Fri 27 March 2026 | 78.62 (-0.13%) | 78.87 | 78.38 - 79.37 | 0.4855 times | Thu 26 March 2026 | 78.72 (-3.41%) | 80.00 | 78.70 - 80.39 | 0.7373 times | Wed 25 March 2026 | 81.50 (1.52%) | 81.59 | 81.18 - 82.08 | 0.7314 times | Tue 24 March 2026 | 80.28 (-1.35%) | 79.70 | 79.56 - 80.78 | 0.8552 times | Mon 23 March 2026 | 81.38 (2.99%) | 80.49 | 80.38 - 82.12 | 0.8279 times | Fri 20 March 2026 | 79.02 (-3.36%) | 81.04 | 78.81 - 81.06 | 1.1009 times | Thu 19 March 2026 | 81.77 (-1.7%) | 80.49 | 79.98 - 82.20 | 1.3775 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 79.05 and 83.71
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.2312 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.8511 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.9407 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.2377 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 0.9927 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1476 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.4821 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1894 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.8705 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.057 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.7899 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.36 and 83.39
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (0.14%) | 78.03 | 78.03 - 82.06 | 0.2495 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.7467 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.8037 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.2946 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9875 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8249 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8378 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0247 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5254 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7052 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5107 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.4 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.55 |
| 50 day DMA | 83.73 |
| 100 day DMA | 80.66 |
| 150 day DMA | 78.8 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.15 | 79.59 |
| 12 day EMA | 80.6 | 80.58 | 80.46 |
| 20 day EMA | 81.31 | 81.38 | 81.39 |
| 35 day EMA | 82.09 | 82.17 | 82.22 |
| 50 day EMA | 83.15 | 83.25 | 83.33 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.39 | 79.44 |
| 12 day SMA | 80.4 | 80.56 | 80.49 |
| 20 day SMA | 81.05 | 81.2 | 81.3 |
| 35 day SMA | 83.55 | 83.73 | 83.86 |
| 50 day SMA | 83.73 | 83.75 | 83.74 |
| 100 day SMA | 80.66 | 80.62 | 80.58 |
| 150 day SMA | 78.8 | 78.74 | 78.67 |
| 200 day SMA | 76.51 | 76.45 | 76.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.