Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 103.04 and 103.96
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104.17 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.33 (-0.69%) | 102.91 | 102.75 - 103.67 | 0.6852 times | Mon 27 July 2026 | 104.05 (-0.07%) | 104.79 | 103.68 - 104.87 | 0.8309 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.7378 times | Fri 24 July 2026 | 104.12 (0.64%) | 104.09 | 103.84 - 104.62 | 0.7378 times | Thu 23 July 2026 | 103.46 (-1.14%) | 103.73 | 103.09 - 104.22 | 0.7725 times | Wed 22 July 2026 | 104.65 (0.46%) | 106.00 | 104.61 - 106.00 | 0.9782 times | Tue 21 July 2026 | 104.17 (2.06%) | 103.57 | 103.18 - 104.46 | 1.9511 times | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.9047 times | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 1.4245 times | Thu 16 July 2026 | 103.93 (-0.94%) | 104.80 | 103.62 - 104.80 | 0.9773 times | Wed 15 July 2026 | 104.92 (0.72%) | 104.74 | 104.08 - 105.25 | 1.1327 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 101.98 and 104.1
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.33 (-0.76%) | 104.79 | 102.75 - 104.87 | 0.2557 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.1244 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.9012 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 1.0951 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.7849 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.9374 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.7751 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.7832 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.3813 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.9616 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.7175 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 100.48 and 104.67
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.33 (0.32%) | 103.34 | 101.81 - 106.00 | 1.1566 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.928 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7961 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0083 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2039 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9872 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 0.9993 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8071 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6816 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4318 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.6781 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 103.79 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.45 |
| 50 day DMA | 105.7 |
| 100 day DMA | 104.74 |
| 150 day DMA | 103.88 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 103.98 | 103.94 |
| 12 day EMA | 103.82 | 103.91 | 103.88 |
| 20 day EMA | 104.06 | 104.14 | 104.15 |
| 35 day EMA | 104.91 | 105 | 105.06 |
| 50 day EMA | 105.82 | 105.92 | 106 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.08 | 104.1 |
| 12 day SMA | 103.79 | 103.77 | 103.78 |
| 20 day SMA | 103.82 | 103.81 | 103.77 |
| 35 day SMA | 104.45 | 104.53 | 104.59 |
| 50 day SMA | 105.7 | 105.79 | 105.91 |
| 100 day SMA | 104.74 | 104.75 | 104.77 |
| 150 day SMA | 103.88 | 103.82 | 103.74 |
| 200 day SMA | 100.53 | 100.46 | 100.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.