AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 95.74 and 97.19

Daily Target 195.43
Daily Target 296.04
Daily Target 396.876666666667
Daily Target 497.49
Daily Target 598.33

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 27 March 2026 96.66 (-0.6%) 96.81 96.26 - 97.71 0.9128 times
Thu 26 March 2026 97.24 (-2.06%) 98.61 97.18 - 98.95 0.7965 times
Wed 25 March 2026 99.29 (1.87%) 99.78 98.87 - 99.88 0.7621 times
Tue 24 March 2026 97.47 (-0.08%) 96.73 96.71 - 98.21 0.9714 times
Mon 23 March 2026 97.55 (2.19%) 97.13 96.53 - 98.73 1.0218 times
Fri 20 March 2026 95.46 (-3.16%) 98.14 94.92 - 98.14 1.5077 times
Thu 19 March 2026 98.58 (-1.77%) 98.75 96.55 - 99.07 1.382 times
Tue 17 March 2026 100.36 (0.18%) 100.71 100.12 - 100.93 0.6879 times
Mon 16 March 2026 100.18 (1.42%) 99.66 99.38 - 100.41 0.7193 times
Fri 13 March 2026 98.78 (-1.96%) 100.47 98.58 - 100.67 1.2385 times
Thu 12 March 2026 100.75 (-1.91%) 101.56 100.26 - 101.56 0.6989 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 94.65 and 98.27

Weekly Target 193.98
Weekly Target 295.32
Weekly Target 397.6
Weekly Target 498.94
Weekly Target 5101.22

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 27 March 2026 96.66 (1.26%) 97.13 96.26 - 99.88 1.0527 times
Fri 20 March 2026 95.46 (-3.36%) 99.66 94.92 - 100.93 1.0131 times
Fri 13 March 2026 98.78 (-4.31%) 101.01 98.58 - 104.65 1.04 times
Fri 06 March 2026 103.23 (-6.23%) 108.95 101.67 - 109.35 1.3356 times
Fri 27 February 2026 110.09 (1.29%) 108.79 107.93 - 110.90 0.9614 times
Fri 20 February 2026 108.69 (0.96%) 106.80 105.74 - 108.78 0.8915 times
Fri 13 February 2026 107.66 (0%) 107.04 106.13 - 107.78 0.2294 times
Fri 13 February 2026 107.66 (3.56%) 105.09 105.04 - 108.86 1.1865 times
Fri 06 February 2026 103.96 (2.8%) 100.68 100.13 - 104.15 0.9728 times
Fri 30 January 2026 101.13 (-0.73%) 102.72 100.60 - 104.82 1.317 times
Fri 23 January 2026 101.87 (2.95%) 98.37 97.91 - 102.00 0.7532 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 88.58 and 103.01

Monthly Target 185.88
Monthly Target 291.27
Monthly Target 3100.31
Monthly Target 4105.7
Monthly Target 5114.74

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 27 March 2026 96.66 (-12.2%) 108.95 94.92 - 109.35 1.1125 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0625 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0756 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8687 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7336 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.541 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.7299 times
Fri 29 August 2025 85.78 (7.2%) 80.21 79.72 - 86.35 0.5975 times
Thu 31 July 2025 80.02 (0.93%) 79.27 78.96 - 83.27 1.6216 times
Mon 30 June 2025 79.28 (2.46%) 77.94 76.82 - 79.45 0.6572 times
Fri 30 May 2025 77.38 (6.7%) 72.36 71.85 - 77.51 0.6761 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 97.64
12 day DMA 98.75
20 day DMA 101.39
35 day DMA 104.13
50 day DMA 103.31
100 day DMA 97.86
150 day DMA 94.62
200 day DMA 91.17

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5698.0198.39
12 day EMA99.0499.4799.87
20 day EMA100.49100.89101.27
35 day EMA101.3101.57101.82
50 day EMA102.26102.49102.7

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.497.67
12 day SMA98.7599.2899.71
20 day SMA101.39102.03102.66
35 day SMA104.13104.26104.44
50 day SMA103.31103.34103.35
100 day SMA97.8697.7997.72
150 day SMA94.6294.5494.45
200 day SMA91.1791.0890.98
Back to top | Use Dark Theme