Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 90.45 and 91.39
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 90.623333333333 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.56 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.87 (-0.44%) | 90.80 | 90.03 - 90.97 | 0.8661 times | Mon 11 May 2026 | 91.27 (0.15%) | 91.13 | 91.10 - 91.48 | 1.8288 times | Fri 08 May 2026 | 91.13 (1.06%) | 91.01 | 90.70 - 91.22 | 1.0886 times | Thu 07 May 2026 | 90.17 (-1.26%) | 91.76 | 90.11 - 91.76 | 1.3316 times | Wed 06 May 2026 | 91.32 (0.01%) | 91.15 | 91.01 - 91.45 | 0.8 times | Wed 06 May 2026 | 91.31 (2.32%) | 91.15 | 91.01 - 91.45 | 0.708 times | Tue 05 May 2026 | 89.24 (1.18%) | 88.20 | 88.20 - 89.35 | 0.8191 times | Mon 04 May 2026 | 88.20 (-1.25%) | 89.32 | 87.91 - 89.32 | 0.7364 times | Fri 01 May 2026 | 89.32 (-0.38%) | 89.73 | 89.31 - 89.97 | 0.9011 times | Thu 30 April 2026 | 89.66 (2.45%) | 88.75 | 88.59 - 89.84 | 0.9204 times | Wed 29 April 2026 | 87.52 (-1.01%) | 88.05 | 87.17 - 88.05 | 0.8042 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.73 and 91.18
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.87 (-0.29%) | 91.13 | 90.03 - 91.48 | 0.6448 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.7705 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.5416 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.0026 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.9871 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9632 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 1.0012 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.2982 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.5584 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.2323 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.5261 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.39 and 93.24
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 90.18 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.87 (1.35%) | 89.73 | 87.91 - 91.76 | 0.5186 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0323 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5919 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3779 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2075 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9296 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7242 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9122 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0674 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6385 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8726 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 89.87 |
| 20 day DMA | 89.73 |
| 35 day DMA | 88.41 |
| 50 day DMA | 87.51 |
| 100 day DMA | 87.25 |
| 150 day DMA | 84.8 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.77 | 90.52 |
| 12 day EMA | 90.21 | 90.09 | 89.88 |
| 20 day EMA | 89.72 | 89.6 | 89.42 |
| 35 day EMA | 88.92 | 88.81 | 88.67 |
| 50 day EMA | 88.21 | 88.1 | 87.97 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.04 | 90.63 |
| 12 day SMA | 89.87 | 89.69 | 89.49 |
| 20 day SMA | 89.73 | 89.7 | 89.68 |
| 35 day SMA | 88.41 | 88.19 | 87.96 |
| 50 day SMA | 87.51 | 87.51 | 87.53 |
| 100 day SMA | 87.25 | 87.15 | 87.05 |
| 150 day SMA | 84.8 | 84.72 | 84.65 |
| 200 day SMA | 82.89 | 82.81 | 82.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.