Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 81.3 and 82.72
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.44 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.86 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.12 (-0.75%) | 82.74 | 81.89 - 83.31 | 0.8716 times | Thu 26 March 2026 | 82.74 (-2.09%) | 83.56 | 82.71 - 84.14 | 0.7105 times | Wed 25 March 2026 | 84.51 (1.65%) | 84.76 | 84.06 - 84.88 | 0.8528 times | Tue 24 March 2026 | 83.14 (-0.3%) | 82.54 | 82.38 - 83.66 | 1.2218 times | Mon 23 March 2026 | 83.39 (2.21%) | 83.04 | 82.64 - 84.40 | 1.3964 times | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.4243 times | Thu 19 March 2026 | 83.99 (-1.9%) | 83.50 | 82.55 - 84.46 | 1.1826 times | Tue 17 March 2026 | 85.62 (0.35%) | 85.32 | 85.30 - 86.12 | 0.5001 times | Mon 16 March 2026 | 85.32 (1.62%) | 84.97 | 84.74 - 85.54 | 0.8889 times | Fri 13 March 2026 | 83.96 (-1.36%) | 85.22 | 83.81 - 85.49 | 0.9509 times | Thu 12 March 2026 | 85.12 (-1.57%) | 85.65 | 84.74 - 85.67 | 0.8369 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 80.51 and 83.5
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.1778 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.9314 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.1534 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.2399 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7124 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.2247 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.238 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.0158 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.1718 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.1347 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 0.9627 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 76.66 and 86.59
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.12 (-10.93%) | 90.44 | 81.13 - 91.06 | 1.4808 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4349 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2574 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9681 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7542 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9499 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1116 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6649 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.9087 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4695 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5282 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 84 |
| 20 day DMA | 85.68 |
| 35 day DMA | 87.92 |
| 50 day DMA | 87.6 |
| 100 day DMA | 84.47 |
| 150 day DMA | 82.49 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.48 | 83.85 |
| 12 day EMA | 84.13 | 84.49 | 84.81 |
| 20 day EMA | 85.22 | 85.55 | 85.85 |
| 35 day EMA | 86 | 86.23 | 86.44 |
| 50 day EMA | 86.94 | 87.14 | 87.32 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.07 | 83.32 |
| 12 day SMA | 84 | 84.38 | 84.69 |
| 20 day SMA | 85.68 | 86.19 | 86.67 |
| 35 day SMA | 87.92 | 88.06 | 88.22 |
| 50 day SMA | 87.6 | 87.67 | 87.71 |
| 100 day SMA | 84.47 | 84.44 | 84.42 |
| 150 day SMA | 82.49 | 82.45 | 82.41 |
| 200 day SMA | 80.48 | 80.44 | 80.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.