Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 89.59 and 90.41
| Daily Target 1 | 88.94 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 89.76 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.58 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.5061 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.8749 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.7365 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.7365 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.9407 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 1.0155 times | Tue 21 July 2026 | 89.99 (1.5%) | 89.41 | 89.13 - 90.09 | 1.0353 times | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 1.0669 times | Fri 17 July 2026 | 89.31 (-0.55%) | 88.68 | 88.67 - 89.45 | 1.0972 times | Thu 16 July 2026 | 89.80 (-0.89%) | 89.74 | 89.59 - 90.14 | 0.9905 times | Wed 15 July 2026 | 90.61 (0.62%) | 90.39 | 89.95 - 90.80 | 0.9174 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.95 and 90.23
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.88 (0.07%) | 90.42 | 89.29 - 90.57 | 0.4718 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1459 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.95 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 1.0724 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.1733 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 1.0798 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.2874 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.8628 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.8096 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.1469 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.9189 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.02 and 91.82
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 89.66 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.88 (0.76%) | 89.00 | 88.15 - 90.95 | 0.8081 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0032 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0233 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9513 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.467 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2697 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1127 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8567 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6674 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8406 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 0.9837 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 89.81 |
| 20 day DMA | 89.75 |
| 35 day DMA | 89.58 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.81 |
| 150 day DMA | 88.33 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 89.87 | 89.76 |
| 12 day EMA | 89.8 | 89.78 | 89.73 |
| 20 day EMA | 89.76 | 89.75 | 89.72 |
| 35 day EMA | 89.91 | 89.91 | 89.9 |
| 50 day EMA | 89.99 | 89.99 | 89.99 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.89 | 89.88 |
| 12 day SMA | 89.81 | 89.76 | 89.76 |
| 20 day SMA | 89.75 | 89.72 | 89.67 |
| 35 day SMA | 89.58 | 89.57 | 89.54 |
| 50 day SMA | 89.94 | 89.93 | 89.95 |
| 100 day SMA | 88.81 | 88.78 | 88.77 |
| 150 day SMA | 88.33 | 88.28 | 88.22 |
| 200 day SMA | 86.25 | 86.2 | 86.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.