Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 52.02 and 52.87
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (1.61%) | 51.65 | 51.65 - 52.50 | 1.5877 times | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.9921 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.6189 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.6189 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.7042 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.0904 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.3391 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.7197 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.2573 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.0717 times | Wed 15 July 2026 | 50.16 (0.06%) | 50.10 | 50.08 - 50.46 | 0.8848 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.87 and 53.02
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (2.26%) | 51.35 | 51.35 - 52.50 | 0.5633 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1352 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.9766 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.9349 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.8974 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.3482 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.3942 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.949 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.2308 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.5704 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.5364 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.7 and 54.19
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (7.22%) | 49.01 | 49.01 - 52.50 | 0.5783 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.806 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9081 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1434 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1406 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0689 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8703 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6647 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4886 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3311 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9609 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.12 | 50.9 |
| 12 day EMA | 50.98 | 50.72 | 50.57 |
| 20 day EMA | 50.58 | 50.39 | 50.27 |
| 35 day EMA | 50.17 | 50.04 | 49.95 |
| 50 day EMA | 49.74 | 49.63 | 49.55 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.02 | 50.78 |
| 12 day SMA | 50.87 | 50.7 | 50.58 |
| 20 day SMA | 50.47 | 50.3 | 50.18 |
| 35 day SMA | 49.91 | 49.81 | 49.74 |
| 50 day SMA | 49.67 | 49.59 | 49.53 |
| 100 day SMA | 49.19 | 49.16 | 49.15 |
| 150 day SMA | 49 | 48.96 | 48.93 |
| 200 day SMA | 48.17 | 48.14 | 48.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.