Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 48.29 and 49.34
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (0.72%) | 48.26 | 47.80 - 48.85 | 2.66 times | Wed 01 April 2026 | 48.42 (0.14%) | 48.41 | 48.20 - 48.55 | 1.2492 times | Tue 31 March 2026 | 48.35 (1.24%) | 48.10 | 47.81 - 48.47 | 1.2404 times | Mon 30 March 2026 | 47.76 (-0.06%) | 48.09 | 47.63 - 48.14 | 1.083 times | Fri 27 March 2026 | 47.79 (-0.89%) | 48.26 | 47.60 - 48.26 | 0.72 times | Thu 26 March 2026 | 48.22 (-0.25%) | 48.17 | 48.17 - 48.61 | 0.5024 times | Wed 25 March 2026 | 48.34 (0.75%) | 48.25 | 48.02 - 48.43 | 0.6355 times | Tue 24 March 2026 | 47.98 (0.63%) | 47.60 | 47.46 - 48.29 | 1.0018 times | Mon 23 March 2026 | 47.68 (0.65%) | 47.86 | 47.68 - 48.18 | 0.5115 times | Fri 20 March 2026 | 47.37 (-1.07%) | 47.94 | 47.30 - 47.96 | 0.3962 times | Thu 19 March 2026 | 47.88 (-1.58%) | 47.82 | 47.71 - 48.15 | 0.4397 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.2 and 49.42
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.3688 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7404 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4865 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.0695 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.9123 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.5703 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6726 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2437 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.161 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.7749 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.5672 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.29 and 49.34
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (0.87%) | 48.41 | 47.80 - 48.85 | 0.217 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1929 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1179 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9102 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6952 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.511 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.392 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0049 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8586 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1003 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7853 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.97 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.19 | 48.07 |
| 12 day EMA | 48.31 | 48.23 | 48.2 |
| 20 day EMA | 48.45 | 48.42 | 48.42 |
| 35 day EMA | 48.58 | 48.57 | 48.58 |
| 50 day EMA | 48.82 | 48.82 | 48.84 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.11 | 48.09 |
| 12 day SMA | 48.1 | 48.08 | 48.08 |
| 20 day SMA | 48.38 | 48.45 | 48.52 |
| 35 day SMA | 49.03 | 49.06 | 49.09 |
| 50 day SMA | 48.97 | 48.96 | 48.94 |
| 100 day SMA | 47.69 | 47.65 | 47.62 |
| 150 day SMA | 47.09 | 47.08 | 47.06 |
| 200 day SMA | 46.58 | 46.55 | 46.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.