Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 39.73 and 40
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.22 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (-1.36%) | 40.12 | 39.86 - 40.13 | 0.0362 times | Thu 26 March 2026 | 40.41 (-1.05%) | 40.71 | 40.41 - 40.71 | 0.0188 times | Wed 25 March 2026 | 40.84 (0.32%) | 40.90 | 40.84 - 40.92 | 0.0162 times | Tue 24 March 2026 | 40.71 (-0.46%) | 40.80 | 40.66 - 40.82 | 0.2517 times | Mon 23 March 2026 | 40.90 (0.96%) | 41.12 | 40.87 - 41.12 | 9.6458 times | Fri 20 March 2026 | 40.51 (-0.93%) | 40.51 | 40.51 - 40.51 | 0.0001 times | Thu 19 March 2026 | 40.89 (-1.3%) | 40.89 | 40.89 - 40.89 | 0.0023 times | Tue 17 March 2026 | 41.43 (-0.02%) | 41.51 | 41.51 - 41.51 | 0 times | Mon 16 March 2026 | 41.44 (0.85%) | 41.43 | 41.43 - 41.44 | 0.0277 times | Fri 13 March 2026 | 41.09 (-0.53%) | 41.09 | 41.09 - 41.09 | 0.0011 times | Thu 12 March 2026 | 41.31 (-0.84%) | 41.42 | 41.31 - 41.42 | 0.0023 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 39.23 and 40.49
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 9.4983 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.0287 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0584 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.0441 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.0484 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.014 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0016 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.0047 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 0.2927 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.009 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.0108 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 38.62 and 41.11
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (-5.72%) | 42.26 | 39.86 - 42.35 | 5.6236 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.2111 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.3513 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.2387 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0978 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.264 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.4072 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 1.6996 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.9897 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.1169 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 15.2014 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.63 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.72 | 40.87 |
| 12 day EMA | 40.86 | 41.04 | 41.15 |
| 20 day EMA | 41.17 | 41.31 | 41.41 |
| 35 day EMA | 41.55 | 41.65 | 41.72 |
| 50 day EMA | 41.87 | 41.95 | 42.01 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.67 | 40.77 |
| 12 day SMA | 40.92 | 41.08 | 41.18 |
| 20 day SMA | 41.35 | 41.47 | 41.59 |
| 35 day SMA | 41.75 | 41.81 | 41.86 |
| 50 day SMA | 41.96 | 42.02 | 42.06 |
| 100 day SMA | 42.61 | 42.65 | 42.69 |
| 150 day SMA | 42.63 | 42.64 | 42.65 |
| 200 day SMA | 42.15 | 42.15 | 42.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.