Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 44.8 and 44.99
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.03 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (0.31%) | 44.74 | 44.74 - 44.93 | 4.0549 times | Mon 27 July 2026 | 44.71 (-0.13%) | 44.72 | 44.71 - 44.72 | 0.9498 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.3156 times | Fri 24 July 2026 | 44.77 (-1.17%) | 44.77 | 44.77 - 44.77 | 0.3156 times | Thu 23 July 2026 | 45.30 (0%) | 44.74 | 44.74 - 44.74 | 0 times | Wed 22 July 2026 | 45.30 (0.58%) | 45.30 | 45.30 - 45.30 | 1.5241 times | Tue 21 July 2026 | 45.04 (0%) | 45.33 | 45.33 - 45.33 | 0 times | Mon 20 July 2026 | 45.04 (-0.24%) | 45.21 | 45.04 - 45.21 | 0.6311 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.15 | 45.15 - 45.15 | 0.3156 times | Thu 16 July 2026 | 45.48 (-0.18%) | 45.66 | 45.46 - 45.66 | 1.8933 times | Wed 15 July 2026 | 45.56 (-0.11%) | 45.67 | 45.54 - 45.67 | 1.2938 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.78 and 45
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (0.18%) | 44.72 | 44.71 - 44.93 | 0.0545 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.0034 times | Fri 24 July 2026 | 44.77 (-0.84%) | 45.21 | 44.74 - 45.33 | 0.0269 times | Fri 17 July 2026 | 45.15 (-1.05%) | 45.35 | 45.15 - 45.67 | 0.0569 times | Fri 10 July 2026 | 45.63 (0.26%) | 45.40 | 45.19 - 45.63 | 0.4065 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 3.5021 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.15 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.1685 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.4491 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 5.1821 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.1281 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.3 and 45.26
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (-0.97%) | 45.27 | 44.71 - 45.67 | 0.449 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.682 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4933 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9898 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0339 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0639 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1063 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0722 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0296 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0799 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1233 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.87 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.89 | 44.98 |
| 12 day EMA | 45.04 | 45.07 | 45.13 |
| 20 day EMA | 45.09 | 45.12 | 45.16 |
| 35 day EMA | 45.14 | 45.16 | 45.19 |
| 50 day EMA | 45.14 | 45.15 | 45.17 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.97 | 45.04 |
| 12 day SMA | 45.13 | 45.18 | 45.25 |
| 20 day SMA | 45.23 | 45.25 | 45.27 |
| 35 day SMA | 45.09 | 45.1 | 45.11 |
| 50 day SMA | 45.19 | 45.19 | 45.21 |
| 100 day SMA | 43.87 | 43.85 | 43.82 |
| 150 day SMA | 43.4 | 43.39 | 43.38 |
| 200 day SMA | 43.4 | 43.39 | 43.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.