Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 35.9 and 36.33
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.43 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.02 (0.47%) | 35.93 | 35.77 - 36.20 | 1.4716 times | Mon 27 July 2026 | 35.85 (-2.85%) | 35.99 | 35.85 - 36.07 | 0.9828 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 1.118 times | Fri 24 July 2026 | 36.90 (0.33%) | 37.06 | 36.84 - 37.18 | 1.118 times | Thu 23 July 2026 | 36.78 (0.68%) | 36.65 | 36.65 - 36.87 | 0.7325 times | Wed 22 July 2026 | 36.53 (1.22%) | 36.59 | 36.51 - 36.59 | 0.4675 times | Tue 21 July 2026 | 36.09 (-0.96%) | 36.65 | 36.00 - 36.65 | 1.381 times | Mon 20 July 2026 | 36.44 (0.91%) | 36.46 | 36.31 - 36.66 | 2.1073 times | Fri 17 July 2026 | 36.11 (0%) | 36.37 | 36.07 - 36.37 | 0.2094 times | Thu 16 July 2026 | 36.11 (1.35%) | 35.87 | 35.83 - 36.11 | 0.412 times | Wed 15 July 2026 | 35.63 (-0.86%) | 35.73 | 35.63 - 35.73 | 0.1793 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 35.9 and 36.33
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.02 (-2.38%) | 35.99 | 35.77 - 36.20 | 0.4985 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2271 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.1793 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.2205 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 1.7418 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.7937 times | Fri 26 June 2026 | 34.80 (3.08%) | 33.71 | 33.58 - 34.80 | 1.0132 times | Thu 18 June 2026 | 33.76 (-2.71%) | 34.30 | 33.22 - 34.35 | 1.3237 times | Fri 12 June 2026 | 34.70 (0%) | 34.61 | 34.10 - 35.10 | 1.2942 times | Fri 05 June 2026 | 34.70 (2.81%) | 33.71 | 33.71 - 35.05 | 1.7079 times | Fri 29 May 2026 | 33.75 (-7.61%) | 36.43 | 33.75 - 36.47 | 1.1662 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.05 and 38.16
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.02 (4.22%) | 34.23 | 34.07 - 37.18 | 0.5323 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.7884 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.6559 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.9755 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.9852 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.3077 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.99 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.1658 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.043 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.5562 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.3396 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.4 | 36.68 |
| 12 day EMA | 36.15 | 36.17 | 36.23 |
| 20 day EMA | 35.89 | 35.88 | 35.88 |
| 35 day EMA | 35.63 | 35.61 | 35.6 |
| 50 day EMA | 35.35 | 35.32 | 35.3 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.59 | 36.64 |
| 12 day SMA | 36.28 | 36.25 | 36.2 |
| 20 day SMA | 35.76 | 35.69 | 35.63 |
| 35 day SMA | 35.16 | 35.12 | 35.08 |
| 50 day SMA | 35.2 | 35.2 | 35.2 |
| 100 day SMA | 34.73 | 34.71 | 34.7 |
| 150 day SMA | 33.51 | 33.46 | 33.41 |
| 200 day SMA | 32.21 | 32.17 | 32.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.