Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 6.9 and 7.34
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.44 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (0.43%) | 7.00 | 6.76 - 7.20 | 0.8863 times | Wed 08 April 2026 | 7.00 (4.01%) | 7.30 | 6.87 - 7.31 | 1.2242 times | Tue 07 April 2026 | 6.73 (-0.74%) | 6.72 | 6.42 - 6.77 | 0.895 times | Mon 06 April 2026 | 6.78 (4.15%) | 6.57 | 6.49 - 6.87 | 0.8956 times | Thu 02 April 2026 | 6.51 (-1.36%) | 6.24 | 6.03 - 6.60 | 0.9483 times | Wed 01 April 2026 | 6.60 (4.43%) | 6.39 | 6.34 - 6.80 | 0.9242 times | Tue 31 March 2026 | 6.32 (8.4%) | 6.10 | 6.06 - 6.37 | 1.0088 times | Mon 30 March 2026 | 5.83 (-2.02%) | 5.86 | 5.71 - 6.17 | 0.9719 times | Fri 27 March 2026 | 5.95 (4.39%) | 5.93 | 5.67 - 6.13 | 0.9972 times | Thu 26 March 2026 | 5.70 (-6.1%) | 5.88 | 5.67 - 6.02 | 1.2486 times | Wed 25 March 2026 | 6.07 (1.68%) | 6.40 | 6.01 - 6.43 | 1.4028 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.73 and 7.62
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (7.99%) | 6.57 | 6.42 - 7.31 | 0.7477 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.7385 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.3172 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.5802 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.2446 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.9519 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.2093 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.9433 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1664 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 1.101 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.8138 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.53 and 7.81
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (11.23%) | 6.39 | 6.03 - 7.31 | 0.2191 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0837 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0362 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5167 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0227 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.662 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1927 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.161 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9775 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1284 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0592 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.44 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.71 | 6.56 |
| 12 day EMA | 6.64 | 6.57 | 6.49 |
| 20 day EMA | 6.8 | 6.78 | 6.76 |
| 35 day EMA | 7.35 | 7.37 | 7.39 |
| 50 day EMA | 8.13 | 8.17 | 8.22 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.72 | 6.59 |
| 12 day SMA | 6.37 | 6.27 | 6.13 |
| 20 day SMA | 6.46 | 6.52 | 6.56 |
| 35 day SMA | 7.44 | 7.5 | 7.57 |
| 50 day SMA | 8.21 | 8.28 | 8.33 |
| 100 day SMA | 7.19 | 7.17 | 7.14 |
| 150 day SMA | 6.42 | 6.4 | 6.39 |
| 200 day SMA | 5.76 | 5.74 | 5.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.