Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.24 and 5.63
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.92 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.51 (-3.16%) | 5.74 | 5.35 - 5.74 | 0.707 times | Mon 27 July 2026 | 5.69 (1.25%) | 5.76 | 5.47 - 5.79 | 0.721 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.656 times | Fri 24 July 2026 | 5.62 (-1.23%) | 5.80 | 5.53 - 5.82 | 0.656 times | Thu 23 July 2026 | 5.69 (-9.11%) | 5.93 | 5.61 - 6.01 | 1.2875 times | Wed 22 July 2026 | 6.26 (3.3%) | 6.09 | 6.09 - 6.52 | 1.868 times | Tue 21 July 2026 | 6.06 (8.8%) | 5.72 | 5.66 - 6.08 | 1.3422 times | Mon 20 July 2026 | 5.57 (1.27%) | 5.55 | 5.44 - 5.65 | 0.7607 times | Fri 17 July 2026 | 5.50 (-0.36%) | 5.52 | 5.25 - 5.57 | 0.967 times | Thu 16 July 2026 | 5.52 (-6.91%) | 5.90 | 5.45 - 5.95 | 1.0345 times | Wed 15 July 2026 | 5.93 (-1%) | 5.97 | 5.69 - 6.08 | 0.6324 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.21 and 5.65
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.51 (-1.96%) | 5.76 | 5.35 - 5.79 | 0.3012 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.1384 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.2475 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.9173 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.8732 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.8118 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.3154 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.4104 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.7232 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 1.2616 times | Fri 29 May 2026 | 7.33 (11.91%) | 6.70 | 6.50 - 7.44 | 0.8261 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 4.56 and 6.2
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.51 (-13.09%) | 6.16 | 5.25 - 6.89 | 0.5247 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8315 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8328 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.8813 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.1528 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1023 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.6135 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.088 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7043 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2688 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2351 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.72 | 5.73 |
| 12 day EMA | 5.76 | 5.81 | 5.83 |
| 20 day EMA | 5.88 | 5.92 | 5.94 |
| 35 day EMA | 6.1 | 6.14 | 6.17 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.78 | 5.85 |
| 12 day SMA | 5.75 | 5.77 | 5.8 |
| 20 day SMA | 5.91 | 5.95 | 5.98 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.27 | 6.3 | 6.34 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 6.69 | 6.69 | 6.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.