Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 39.82 and 40.08
| Daily Target 1 | 39.75 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.27 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.95 (0.81%) | 39.95 | 39.91 - 40.17 | 0.48 times | Thu 26 March 2026 | 39.63 (-2.22%) | 39.73 | 39.57 - 39.91 | 1.1533 times | Wed 25 March 2026 | 40.53 (2.61%) | 40.62 | 40.39 - 40.71 | 0.6776 times | Tue 24 March 2026 | 39.50 (0.38%) | 39.51 | 39.44 - 39.70 | 0.508 times | Mon 23 March 2026 | 39.35 (-1.87%) | 39.71 | 39.28 - 39.94 | 1.5789 times | Fri 20 March 2026 | 40.10 (-3.14%) | 40.35 | 39.90 - 40.38 | 0.8005 times | Thu 19 March 2026 | 41.40 (-1.31%) | 40.92 | 40.92 - 41.50 | 0.5775 times | Tue 17 March 2026 | 41.95 (-2.01%) | 42.50 | 41.90 - 42.50 | 1.9198 times | Mon 16 March 2026 | 42.81 (-1.09%) | 42.86 | 42.74 - 43.03 | 1.0042 times | Fri 13 March 2026 | 43.28 (-0.96%) | 43.52 | 43.22 - 43.60 | 1.3001 times | Thu 12 March 2026 | 43.70 (-1.06%) | 43.88 | 43.64 - 43.88 | 0.49 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.62 and 41.05
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.8757 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.8567 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.6573 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.241 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 2.7815 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4138 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1604 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.6991 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.0723 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.2421 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.2317 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 36.45 and 42.79
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.95 (-12.72%) | 45.39 | 39.28 - 45.62 | 1.0477 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.4795 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3349 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5625 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5548 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9551 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1187 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9191 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5292 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.4985 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6347 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.09 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.03 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.18 | 40.45 |
| 12 day EMA | 41.05 | 41.25 | 41.54 |
| 20 day EMA | 41.76 | 41.95 | 42.19 |
| 35 day EMA | 42.31 | 42.45 | 42.62 |
| 50 day EMA | 42.69 | 42.8 | 42.93 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.82 | 40.18 |
| 12 day SMA | 41.36 | 41.71 | 42.04 |
| 20 day SMA | 42.4 | 42.65 | 42.93 |
| 35 day SMA | 43.03 | 43.09 | 43.18 |
| 50 day SMA | 43.09 | 43.14 | 43.2 |
| 100 day SMA | 40.33 | 40.3 | 40.29 |
| 150 day SMA | 39.03 | 38.99 | 38.96 |
| 200 day SMA | 36.93 | 36.87 | 36.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.