Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 40.04 and 40.45
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.6205 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 1.3297 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.7961 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.8355 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.4346 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.4346 times | Thu 23 July 2026 | 41.63 (-0.98%) | 41.68 | 41.63 - 41.80 | 0.3825 times | Wed 22 July 2026 | 42.04 (-0.64%) | 42.00 | 42.00 - 42.04 | 0.0517 times | Tue 21 July 2026 | 42.31 (5.41%) | 42.15 | 42.14 - 42.34 | 1.4073 times | Mon 20 July 2026 | 40.14 (-1.33%) | 40.30 | 39.99 - 40.67 | 2.7076 times | Fri 17 July 2026 | 40.68 (-4.46%) | 41.80 | 40.52 - 41.80 | 2.0344 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.07 and 41.01
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.24 (-1.3%) | 41.76 | 39.84 - 41.78 | 0.7419 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.0704 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.8069 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.5151 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.3578 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.7435 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 1.0378 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.8669 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.3875 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4722 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.8681 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 35.71 and 44.38
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.24 (-17.22%) | 48.40 | 39.84 - 48.51 | 0.9347 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6324 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3113 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0309 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1074 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5087 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3612 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5736 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5657 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.974 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1605 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.15 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.91 | 41.12 |
| 12 day EMA | 41.53 | 41.77 | 42 |
| 20 day EMA | 42.41 | 42.64 | 42.87 |
| 35 day EMA | 43.25 | 43.43 | 43.6 |
| 50 day EMA | 44.2 | 44.36 | 44.52 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.84 | 41.07 |
| 12 day SMA | 41.15 | 41.46 | 41.83 |
| 20 day SMA | 42.74 | 43.04 | 43.43 |
| 35 day SMA | 44.34 | 44.42 | 44.49 |
| 50 day SMA | 44.43 | 44.54 | 44.64 |
| 100 day SMA | 43.82 | 43.86 | 43.89 |
| 150 day SMA | 43.47 | 43.46 | 43.44 |
| 200 day SMA | 41.76 | 41.75 | 41.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.