DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 46.31 and 46.65

Daily Target 146.21
Daily Target 246.41
Daily Target 346.546666666667
Daily Target 446.75
Daily Target 546.89

Daily price and volume Db X

Date Closing Open Range Volume
Tue 12 May 2026 46.62 (-1.06%) 46.67 46.34 - 46.68 0.3548 times
Mon 11 May 2026 47.12 (1.88%) 47.09 46.91 - 47.40 0.7145 times
Fri 08 May 2026 46.25 (0.59%) 46.37 46.21 - 46.50 0.4559 times
Thu 07 May 2026 45.98 (-0.3%) 46.21 45.82 - 46.27 2.5395 times
Wed 06 May 2026 46.12 (0.09%) 45.75 45.74 - 46.17 0.2017 times
Wed 06 May 2026 46.08 (2.49%) 45.75 45.74 - 46.17 0.1705 times
Tue 05 May 2026 44.96 (0.63%) 44.88 44.82 - 44.96 0.0633 times
Mon 04 May 2026 44.68 (-0.95%) 44.98 44.52 - 45.01 0.5699 times
Fri 01 May 2026 45.11 (0.6%) 44.99 44.90 - 45.32 1.7409 times
Thu 30 April 2026 44.84 (2.73%) 43.98 43.98 - 44.84 3.1889 times
Wed 29 April 2026 43.65 (1.32%) 43.66 43.55 - 43.66 0.2696 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 45.95 and 47.01

Weekly Target 145.73
Weekly Target 246.17
Weekly Target 346.786666666667
Weekly Target 447.23
Weekly Target 547.85

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 12 May 2026 46.62 (0.8%) 47.09 46.34 - 47.40 0.5591 times
Fri 08 May 2026 46.25 (0.37%) 45.75 45.74 - 46.50 1.6716 times
Wed 06 May 2026 46.08 (2.15%) 44.98 44.52 - 46.17 0.4202 times
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.8268 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 1.1037 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.4385 times
Fri 10 April 2026 42.20 (5%) 39.68 39.50 - 42.41 0.5083 times
Thu 02 April 2026 40.19 (0.6%) 40.41 39.68 - 40.61 0.3941 times
Fri 27 March 2026 39.95 (-0.37%) 39.71 39.28 - 40.71 1.0503 times
Fri 20 March 2026 40.10 (-7.35%) 42.86 39.90 - 43.03 1.0274 times
Fri 13 March 2026 43.28 (0.14%) 43.08 42.94 - 44.49 0.7883 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 45.57 and 48.45

Monthly Target 143.3
Monthly Target 244.96
Monthly Target 346.18
Monthly Target 447.84
Monthly Target 549.06

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 12 May 2026 46.62 (3.97%) 44.99 44.52 - 47.40 0.7876 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.9294 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 0.9983 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.36 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.2271 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5171 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.51 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.878 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 1.9476 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.8449 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.4865 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 46.42
12 day DMA 45.37
20 day DMA 44.74
35 day DMA 43.16
50 day DMA 42.94
100 day DMA 42.56
150 day DMA 40.58
200 day DMA 39.13

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.2745.84
12 day EMA45.5845.3945.07
20 day EMA44.8844.744.45
35 day EMA44.1944.0543.87
50 day EMA43.4743.3443.19

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.3145.88
12 day SMA45.3745.1444.85
20 day SMA44.7444.5544.35
35 day SMA43.1642.9542.73
50 day SMA42.9442.9242.89
100 day SMA42.5642.4742.36
150 day SMA40.5840.5240.46
200 day SMA39.1339.0538.98
Back to top | Use Dark Theme