DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 36.14 and 36.39

Daily Target 136.06
Daily Target 236.21
Daily Target 336.31
Daily Target 436.46
Daily Target 536.56

Daily price and volume Db X

Date Closing Open Range Volume
Tue 12 May 2026 36.36 (-0.41%) 36.41 36.16 - 36.41 0.6903 times
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.5035 times
Fri 08 May 2026 35.73 (0.51%) 35.72 35.68 - 35.81 0.8013 times
Thu 07 May 2026 35.55 (-1.25%) 35.86 35.55 - 35.91 1.053 times
Wed 06 May 2026 36.00 (0%) 35.68 35.63 - 36.03 1.7359 times
Wed 06 May 2026 36.00 (1.75%) 35.68 35.63 - 36.03 1.6203 times
Tue 05 May 2026 35.38 (0.77%) 35.31 35.25 - 35.46 0.3735 times
Mon 04 May 2026 35.11 (-0.82%) 35.43 35.06 - 35.45 0.7776 times
Fri 01 May 2026 35.40 (0.23%) 35.38 35.32 - 35.61 0.6298 times
Thu 30 April 2026 35.32 (1.58%) 35.05 35.03 - 35.37 0.8147 times
Wed 29 April 2026 34.77 (0.4%) 34.89 34.74 - 34.97 0.806 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 36.26 and 36.7

Weekly Target 135.93
Weekly Target 236.15
Weekly Target 336.373333333333
Weekly Target 436.59
Weekly Target 536.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 12 May 2026 36.36 (1.76%) 36.34 36.16 - 36.60 0.5559 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.9098 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.7023 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8669 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 0.9928 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.2457 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.1945 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 1.0192 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.5231 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.9898 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 2.0197 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 35.71 and 37.25

Monthly Target 134.47
Monthly Target 235.41
Monthly Target 336.006666666667
Monthly Target 436.95
Monthly Target 537.55

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 12 May 2026 36.36 (2.94%) 35.38 35.06 - 36.60 0.341 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.6763 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1389 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.2087 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8782 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8623 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7314 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3991 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2803 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4839 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.113 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 36.03
12 day DMA 35.56
20 day DMA 35.25
35 day DMA 34.29
50 day DMA 33.96
100 day DMA 33.79
150 day DMA 33.45
200 day DMA 32.84

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0835.9435.65
12 day EMA35.6535.5235.34
20 day EMA35.2535.1334.99
35 day EMA34.7434.6434.53
50 day EMA34.234.1134.01

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.9635.73
12 day SMA35.5635.4335.29
20 day SMA35.2535.1535.05
35 day SMA34.2934.1734.04
50 day SMA33.9633.9133.86
100 day SMA33.7933.7533.71
150 day SMA33.4533.4333.41
200 day SMA32.8432.832.77
Back to top | Use Dark Theme