GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.9 and 21.18

Daily Target 120.84
Daily Target 220.95
Daily Target 321.12
Daily Target 421.23
Daily Target 521.4

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 21.06 (0%) 21.16 21.01 - 21.29 1.1252 times
Tue 28 July 2026 21.06 (0.38%) 20.98 20.90 - 21.09 1.1982 times
Mon 27 July 2026 20.98 (0.38%) 21.03 20.90 - 21.03 0.6288 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.9249 times
Fri 24 July 2026 20.90 (0.19%) 20.81 20.81 - 21.00 0.9249 times
Thu 23 July 2026 20.86 (-1.23%) 20.86 20.70 - 20.87 1.6687 times
Wed 22 July 2026 21.12 (0.67%) 20.97 20.95 - 21.18 0.6905 times
Tue 21 July 2026 20.98 (0.29%) 20.91 20.91 - 21.00 1.018 times
Mon 20 July 2026 20.92 (0.1%) 20.98 20.90 - 20.99 1.103 times
Fri 17 July 2026 20.90 (-0.99%) 20.92 20.86 - 21.07 0.7177 times
Thu 16 July 2026 21.11 (0.86%) 20.99 20.89 - 21.11 2.453 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.98 and 21.37

Weekly Target 120.69
Weekly Target 220.88
Weekly Target 321.083333333333
Weekly Target 421.27
Weekly Target 521.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 21.06 (0.77%) 21.03 20.90 - 21.29 0.4377 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1371 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.8014 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.4398 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.3681 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2675 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.7959 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.5521 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.3699 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.8305 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.5621 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20.26 and 22.1

Monthly Target 118.76
Monthly Target 219.91
Monthly Target 320.6
Monthly Target 421.75
Monthly Target 522.44

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 21.06 (7.39%) 19.60 19.45 - 21.29 0.6372 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8432 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8025 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7363 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3214 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5012 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.6737 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3016 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3284 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.8544 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.454 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.98
20 day DMA 20.74
35 day DMA 20.42
50 day DMA 20.26
100 day DMA 19.9
150 day DMA 19.76
200 day DMA 19.31

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9820.94
12 day EMA20.920.8720.84
20 day EMA20.7620.7320.69
35 day EMA20.5620.5320.5
50 day EMA20.320.2720.24

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9420.95
12 day SMA20.9820.9620.93
20 day SMA20.7420.6620.59
35 day SMA20.4220.3820.34
50 day SMA20.2620.2420.21
100 day SMA19.919.8819.87
150 day SMA19.7619.7519.73
200 day SMA19.3119.2919.27
Back to top | Use Dark Theme