ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.36 and 4.76

Daily Target 1	4.29
Daily Target 2	4.43
Daily Target 3	4.6933333333333
Daily Target 4	4.83
Daily Target 5	5.09

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.56 (-3.8%)	4.70	4.56 - 4.96	0.6075 times
Tue 28 July 2026	4.74 (-7.96%)	5.15	4.61 - 5.15	0.307 times
Mon 27 July 2026	5.15 (10.28%)	4.80	4.36 - 5.22	0.5885 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.3522 times
Fri 24 July 2026	4.67 (-10.36%)	5.28	4.65 - 5.29	0.3522 times
Thu 23 July 2026	5.21 (-0.38%)	5.19	5.17 - 5.50	0.5272 times
Wed 22 July 2026	5.23 (0.97%)	5.09	4.88 - 5.35	0.6632 times
Tue 21 July 2026	5.18 (2.17%)	5.26	4.62 - 5.26	1.6362 times
Mon 20 July 2026	5.07 (11.67%)	4.54	4.35 - 5.40	3.2136 times
Fri 17 July 2026	4.54 (21.07%)	3.81	3.80 - 4.55	1.7523 times
Thu 16 July 2026	3.75 (-6.02%)	4.09	3.48 - 4.15	1.9374 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.03 and 4.89

Weekly Target 1	3.85
Weekly Target 2	4.21
Weekly Target 3	4.7133333333333
Weekly Target 4	5.07
Weekly Target 5	5.57

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.56 (-2.36%)	4.80	4.36 - 5.22	0.39 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.0914 times
Fri 24 July 2026	4.67 (2.86%)	4.54	4.35 - 5.50	1.6585 times
Fri 17 July 2026	4.54 (6.07%)	4.29	3.48 - 4.55	1.7593 times
Fri 10 July 2026	4.28 (-27.33%)	5.89	4.16 - 6.22	1.4323 times
Thu 02 July 2026	5.89 (-16.93%)	7.33	5.70 - 7.33	0.7523 times
Fri 26 June 2026	7.09 (1%)	7.20	6.30 - 7.63	2.6326 times
Thu 18 June 2026	7.02 (-7.39%)	7.48	6.37 - 7.96	0.3834 times
Fri 12 June 2026	7.58 (1.07%)	7.50	6.71 - 8.05	0.5989 times
Fri 05 June 2026	7.50 (-7.29%)	8.18	7.15 - 8.34	0.3012 times
Fri 29 May 2026	8.09 (-2.29%)	8.54	7.63 - 8.92	0.5769 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.5 and 5.55

Monthly Target 1	1.81
Monthly Target 2	3.18
Monthly Target 3	4.8566666666667
Monthly Target 4	6.23
Monthly Target 5	7.91

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.56 (-29.52%)	6.53	3.48 - 6.53	1.0867 times
Tue 30 June 2026	6.47 (-20.02%)	8.18	6.15 - 8.34	0.8533 times
Fri 29 May 2026	8.09 (-18.94%)	9.96	7.00 - 10.95	0.5195 times
Thu 30 April 2026	9.98 (-2.54%)	10.25	9.17 - 15.99	0.5027 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.2433 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.4017 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.3697 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.341 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.7059 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	4.9762 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.0964 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	4.76
12 day DMA	4.73
20 day DMA	4.78
35 day DMA	5.72
50 day DMA	6.39
100 day DMA	8.33
150 day DMA	8.16
200 day DMA	7.57

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.77	4.87	4.93
12 day EMA	4.84	4.89	4.92
20 day EMA	5.08	5.14	5.18
35 day EMA	5.67	5.74	5.8
50 day EMA	6.4	6.47	6.54

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.76	4.89	4.99
12 day SMA	4.73	4.68	4.62
20 day SMA	4.78	4.85	4.94
35 day SMA	5.72	5.81	5.89
50 day SMA	6.39	6.46	6.52
100 day SMA	8.33	8.39	8.45
150 day SMA	8.16	8.17	8.18
200 day SMA	7.57	7.56	7.55