Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 133.98 and 137.98
| Daily Target 1 | 130.66 |
| Daily Target 2 | 133.29 |
| Daily Target 3 | 134.65666666667 |
| Daily Target 4 | 137.29 |
| Daily Target 5 | 138.66 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.93 (3.7%) | 132.45 | 132.02 - 136.02 | 1.4086 times | Tue 14 April 2026 | 131.08 (3.13%) | 128.42 | 128.13 - 131.61 | 0.6613 times | Mon 13 April 2026 | 127.10 (3.09%) | 122.58 | 122.58 - 127.22 | 0.819 times | Fri 10 April 2026 | 123.29 (0.55%) | 123.47 | 121.74 - 123.88 | 0.5224 times | Thu 09 April 2026 | 122.62 (-1.82%) | 124.46 | 121.09 - 124.50 | 1.1001 times | Wed 08 April 2026 | 124.89 (2.06%) | 128.94 | 124.07 - 129.83 | 1.3451 times | Tue 07 April 2026 | 122.37 (0.11%) | 120.93 | 119.47 - 122.73 | 0.9755 times | Mon 06 April 2026 | 122.24 (0.53%) | 122.43 | 121.20 - 123.73 | 1.0015 times | Thu 02 April 2026 | 121.60 (0.36%) | 117.63 | 116.52 - 121.60 | 1.0881 times | Wed 01 April 2026 | 121.16 (0.46%) | 122.00 | 120.35 - 125.08 | 1.0784 times | Tue 31 March 2026 | 120.61 (5.21%) | 116.05 | 116.05 - 120.89 | 1.2876 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 129.26 and 142.7
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 131.51 |
| Weekly Target 4 | 140.44 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.93 (10.25%) | 122.58 | 122.58 - 136.02 | 0.5956 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0194 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8591 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.3316 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.6218 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6501 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.7258 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.7573 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 1.1148 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.3244 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 2.009 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 126.23 and 145.73
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 129.49 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.93 (12.7%) | 122.00 | 116.52 - 136.02 | 0.2296 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.528 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8674 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6879 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6012 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.8327 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.2141 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.3525 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.3819 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.3048 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.615 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 123.96 |
| 20 day DMA | 124.06 |
| 35 day DMA | 125.68 |
| 50 day DMA | 125.17 |
| 100 day DMA | 137.49 |
| 150 day DMA | 147.8 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 126.54 | 124.27 |
| 12 day EMA | 126.31 | 124.56 | 123.38 |
| 20 day EMA | 125.56 | 124.47 | 123.78 |
| 35 day EMA | 125.65 | 125.05 | 124.7 |
| 50 day EMA | 126.77 | 126.4 | 126.21 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 125.8 | 124.05 |
| 12 day SMA | 123.96 | 122.32 | 121.41 |
| 20 day SMA | 124.06 | 123.75 | 123.51 |
| 35 day SMA | 125.68 | 125.2 | 124.99 |
| 50 day SMA | 125.17 | 125.15 | 125.27 |
| 100 day SMA | 137.49 | 137.62 | 137.81 |
| 150 day SMA | 147.8 | 147.93 | 148.09 |
| 200 day SMA | 149.49 | 149.53 | 149.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.