Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 135.84 and 140.52
| Daily Target 1 | 132.1 |
| Daily Target 2 | 134.89 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 141.46 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (-0.35%) | 136.97 | 134.00 - 138.68 | 0.806 times | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.9275 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.9403 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.9403 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.1154 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5763 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.6886 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.7608 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 1.0241 times | Thu 16 July 2026 | 144.08 (-2.76%) | 147.09 | 143.50 - 147.09 | 1.2206 times | Wed 15 July 2026 | 148.17 (-0.24%) | 149.65 | 146.60 - 150.47 | 1.3848 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 133.24 and 138.44
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 136.95666666667 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (0.9%) | 138.50 | 134.00 - 139.20 | 0.2851 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.1547 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.8358 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.0302 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.0541 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.6142 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.1307 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.9985 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.3582 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.5386 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.5489 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.49 and 144.19
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 140.79 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (-4.97%) | 144.59 | 134.00 - 150.70 | 0.5072 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5663 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7931 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8146 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8168 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.3417 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.0641 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.93 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.288 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8781 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.0921 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 141.85 |
| 20 day DMA | 143.93 |
| 35 day DMA | 142.96 |
| 50 day DMA | 143.94 |
| 100 day DMA | 138.38 |
| 150 day DMA | 138.03 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 138.78 | 139.09 |
| 12 day EMA | 140.72 | 141.27 | 141.83 |
| 20 day EMA | 142 | 142.46 | 142.91 |
| 35 day EMA | 143.24 | 143.57 | 143.89 |
| 50 day EMA | 143.48 | 143.72 | 143.95 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.55 | 140.19 |
| 12 day SMA | 141.85 | 142.54 | 143.38 |
| 20 day SMA | 143.93 | 144.29 | 144.59 |
| 35 day SMA | 142.96 | 143.05 | 143.05 |
| 50 day SMA | 143.94 | 144.06 | 144.25 |
| 100 day SMA | 138.38 | 138.31 | 138.24 |
| 150 day SMA | 138.03 | 138.15 | 138.26 |
| 200 day SMA | 143.79 | 144.01 | 144.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.