Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 108.11 and 112.14
| Daily Target 1 | 107.38 |
| Daily Target 2 | 108.83 |
| Daily Target 3 | 111.41333333333 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 115.44 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.27 (-3.13%) | 114.00 | 109.97 - 114.00 | 0.762 times | Thu 26 March 2026 | 113.83 (-4.36%) | 117.24 | 113.76 - 118.95 | 0.8318 times | Wed 25 March 2026 | 119.02 (2.24%) | 118.75 | 118.25 - 120.06 | 1.0312 times | Tue 24 March 2026 | 116.41 (-0.83%) | 116.39 | 115.39 - 117.44 | 0.9979 times | Mon 23 March 2026 | 117.38 (2.37%) | 116.15 | 116.15 - 118.93 | 1.2625 times | Fri 20 March 2026 | 114.66 (-3.62%) | 118.38 | 113.26 - 118.57 | 1.7852 times | Thu 19 March 2026 | 118.97 (-2.34%) | 118.00 | 115.90 - 119.85 | 0.8512 times | Tue 17 March 2026 | 121.82 (2.16%) | 118.25 | 118.25 - 121.84 | 0.5048 times | Mon 16 March 2026 | 119.25 (1.76%) | 118.73 | 118.10 - 120.30 | 0.8675 times | Fri 13 March 2026 | 117.19 (-1.36%) | 119.90 | 117.00 - 120.67 | 1.106 times | Thu 12 March 2026 | 118.81 (-2.25%) | 120.66 | 118.00 - 120.89 | 1.0661 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 105.08 and 115.17
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.7464 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.6124 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.808 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.1932 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.8337 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7524 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.218 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.2968 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 2.1178 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.4213 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.3502 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 102.51 and 117.73
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 115.14333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.27 (-9.94%) | 121.17 | 109.97 - 125.19 | 0.6557 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0184 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3449 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0144 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0479 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7167 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7913 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8789 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9329 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.599 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9564 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 117.43 |
| 20 day DMA | 119.06 |
| 35 day DMA | 121.07 |
| 50 day DMA | 122.96 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.08 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 116.55 | 117.91 |
| 12 day EMA | 116.86 | 118.06 | 118.83 |
| 20 day EMA | 118.52 | 119.39 | 119.97 |
| 35 day EMA | 120.72 | 121.34 | 121.78 |
| 50 day EMA | 122.76 | 123.27 | 123.66 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 116.26 | 117.29 |
| 12 day SMA | 117.43 | 118.31 | 118.97 |
| 20 day SMA | 119.06 | 119.78 | 120.33 |
| 35 day SMA | 121.07 | 121.23 | 121.39 |
| 50 day SMA | 122.96 | 123.39 | 123.73 |
| 100 day SMA | 119.22 | 119.34 | 119.44 |
| 150 day SMA | 116.08 | 115.98 | 115.86 |
| 200 day SMA | 110.26 | 110.12 | 109.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.