Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 61.9 and 64.6
| Daily Target 1 | 61.35 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.75 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (-1.76%) | 64.50 | 62.95 - 65.65 | 0.6962 times | Fri 27 March 2026 | 64.68 (-4.04%) | 67.61 | 64.40 - 67.94 | 0.9474 times | Thu 26 March 2026 | 67.40 (-3.58%) | 69.65 | 67.35 - 69.98 | 0.6489 times | Wed 25 March 2026 | 69.90 (1.3%) | 70.48 | 69.63 - 71.61 | 0.9174 times | Tue 24 March 2026 | 69.00 (-2.71%) | 70.21 | 68.26 - 70.58 | 1.1609 times | Mon 23 March 2026 | 70.92 (2.56%) | 70.10 | 69.83 - 71.77 | 1.4947 times | Fri 20 March 2026 | 69.15 (-2.76%) | 70.80 | 68.33 - 70.91 | 1.3403 times | Thu 19 March 2026 | 71.11 (-2.68%) | 71.01 | 69.36 - 71.91 | 1.1033 times | Tue 17 March 2026 | 73.07 (1.42%) | 71.57 | 71.48 - 73.51 | 0.6038 times | Mon 16 March 2026 | 72.05 (2.56%) | 71.61 | 71.31 - 72.59 | 1.0872 times | Fri 13 March 2026 | 70.25 (-0.55%) | 71.57 | 69.92 - 72.15 | 1.1888 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 61.9 and 64.6
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (-1.76%) | 64.50 | 62.95 - 65.65 | 0.1793 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.3316 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.0651 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.0675 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.4778 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.1462 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.8223 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3418 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.354 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.2143 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.5537 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 56.88 and 69.61
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (-12.85%) | 70.90 | 62.95 - 75.68 | 1.1102 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.0576 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5654 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7001 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8636 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8552 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1406 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3292 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1701 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.208 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0734 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.31 |
| 20 day DMA | 70.99 |
| 35 day DMA | 71.22 |
| 50 day DMA | 72.85 |
| 100 day DMA | 76.33 |
| 150 day DMA | 78.71 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 67.72 | 69.24 |
| 12 day EMA | 68.65 | 69.58 | 70.47 |
| 20 day EMA | 69.96 | 70.64 | 71.27 |
| 35 day EMA | 71.75 | 72.23 | 72.67 |
| 50 day EMA | 72.99 | 73.38 | 73.74 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 68.38 | 69.27 |
| 12 day SMA | 69.31 | 70.1 | 70.79 |
| 20 day SMA | 70.99 | 71.45 | 71.95 |
| 35 day SMA | 71.22 | 71.42 | 71.46 |
| 50 day SMA | 72.85 | 73.22 | 73.59 |
| 100 day SMA | 76.33 | 76.58 | 76.79 |
| 150 day SMA | 78.71 | 78.8 | 78.86 |
| 200 day SMA | 77.17 | 77.16 | 77.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.