ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 24.7 and 25.37

Daily Target 124.22
Daily Target 224.51
Daily Target 324.89
Daily Target 425.18
Daily Target 525.56

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.558 times
Fri 27 March 2026 24.99 (-5.8%) 26.33 24.76 - 26.58 1.1199 times
Thu 26 March 2026 26.53 (-1.23%) 26.60 26.48 - 27.34 0.6701 times
Wed 25 March 2026 26.86 (0.83%) 27.02 26.83 - 27.63 0.9635 times
Tue 24 March 2026 26.64 (0.04%) 26.35 26.00 - 26.81 0.9679 times
Mon 23 March 2026 26.63 (2.23%) 26.58 26.37 - 27.16 1.7596 times
Fri 20 March 2026 26.05 (-2.4%) 26.52 25.80 - 26.83 1.7458 times
Thu 19 March 2026 26.69 (-1.95%) 26.16 25.75 - 27.17 0.7419 times
Tue 17 March 2026 27.22 (2.52%) 26.45 26.45 - 27.32 0.5233 times
Mon 16 March 2026 26.55 (0.68%) 26.73 26.29 - 27.10 0.95 times
Fri 13 March 2026 26.37 (0.76%) 26.06 26.05 - 26.90 0.7792 times

Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 24.7 and 25.37

Weekly Target 124.22
Weekly Target 224.51
Weekly Target 324.89
Weekly Target 425.18
Weekly Target 525.56

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.1375 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.3508 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 0.9762 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.0562 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.225 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 1.0039 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.0451 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2738 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.1434 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.7881 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.1041 times

weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 22 and 27.41

Monthly Target 121.06
Monthly Target 222.93
Monthly Target 326.47
Monthly Target 428.34
Monthly Target 531.88

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Mon 30 March 2026 24.80 (-17.28%) 29.02 24.60 - 30.01 0.9088 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0062 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.8702 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.8949 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.249 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.5595 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.886 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7209 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0024 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9022 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9338 times

monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.29
20 day DMA 27.27
35 day DMA 28.06
50 day DMA 28.99
100 day DMA 29.41
150 day DMA 29.02
200 day DMA 27.91

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6726.126.65
12 day EMA26.4126.727.01
20 day EMA27.0527.2927.53
35 day EMA27.9828.1728.36
50 day EMA28.9129.0829.25

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.3326.54
12 day SMA26.2926.5326.78
20 day SMA27.2727.5227.8
35 day SMA28.0628.1828.25
50 day SMA28.9929.1429.29
100 day SMA29.4129.4729.52
150 day SMA29.0229.0329.02
200 day SMA27.9127.9127.9
Back to top | Use Dark Theme