Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 37.23 and 38.51
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.73 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.84 (0.19%) | 37.50 | 36.62 - 37.90 | 0.8396 times | Mon 27 July 2026 | 37.77 (0%) | 38.39 | 37.51 - 38.96 | 0.6811 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.9016 times | Fri 24 July 2026 | 37.77 (-2.68%) | 39.00 | 37.68 - 39.50 | 0.9016 times | Thu 23 July 2026 | 38.81 (-0.1%) | 38.44 | 38.44 - 39.46 | 0.6562 times | Wed 22 July 2026 | 38.85 (-1.84%) | 39.37 | 38.68 - 39.76 | 0.7059 times | Tue 21 July 2026 | 39.58 (3.5%) | 38.31 | 37.73 - 39.71 | 0.9286 times | Mon 20 July 2026 | 38.24 (-4.09%) | 39.83 | 38.20 - 40.63 | 1.7045 times | Fri 17 July 2026 | 39.87 (-0.67%) | 39.20 | 38.98 - 40.11 | 1.537 times | Thu 16 July 2026 | 40.14 (-2.6%) | 41.40 | 39.38 - 41.57 | 1.144 times | Wed 15 July 2026 | 41.21 (0.32%) | 41.01 | 40.51 - 41.50 | 0.6413 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 36.06 and 38.4
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.84 (0.19%) | 38.39 | 36.62 - 38.96 | 0.2399 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1423 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.7726 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 1.0333 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0932 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.2481 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.8616 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1998 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 1.0547 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.3545 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7718 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 33.31 and 41.16
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.84 (-10.05%) | 42.03 | 36.62 - 44.47 | 0.8416 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3059 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7949 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.6944 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9321 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9794 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.847 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.871 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2157 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.518 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8623 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 39.08 |
| 20 day DMA | 40.37 |
| 35 day DMA | 38.85 |
| 50 day DMA | 36.89 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.2 | 38.42 |
| 12 day EMA | 38.86 | 39.04 | 39.27 |
| 20 day EMA | 39.01 | 39.13 | 39.27 |
| 35 day EMA | 37.87 | 37.87 | 37.88 |
| 50 day EMA | 36.37 | 36.31 | 36.25 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.19 | 38.56 |
| 12 day SMA | 39.08 | 39.31 | 39.6 |
| 20 day SMA | 40.37 | 40.58 | 40.82 |
| 35 day SMA | 38.85 | 38.72 | 38.6 |
| 50 day SMA | 36.89 | 36.69 | 36.52 |
| 100 day SMA | 32.68 | 32.58 | 32.5 |
| 150 day SMA | 31.86 | 31.81 | 31.76 |
| 200 day SMA | 31.4 | 31.37 | 31.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.