Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 44.95 and 45.91
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.66 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.56 (0.4%) | 45.76 | 45.29 - 46.25 | 0.6364 times | Thu 10 September 2026 | 45.38 (-2.01%) | 45.46 | 44.76 - 46.27 | 0.8267 times | Wed 09 September 2026 | 46.31 (-1.15%) | 46.61 | 46.05 - 47.21 | 0.8271 times | Tue 08 September 2026 | 46.85 (-0.55%) | 46.56 | 45.94 - 47.42 | 0.7731 times | Fri 04 September 2026 | 47.11 (-0.19%) | 47.04 | 46.63 - 47.29 | 0.4174 times | Thu 03 September 2026 | 47.20 (0.15%) | 47.49 | 46.26 - 47.69 | 0.765 times | Wed 02 September 2026 | 47.13 (0.62%) | 47.11 | 46.08 - 48.72 | 1.9311 times | Tue 01 September 2026 | 46.84 (-0.83%) | 46.97 | 46.67 - 47.41 | 0.8761 times | Mon 31 August 2026 | 47.23 (-0.86%) | 47.18 | 46.12 - 47.43 | 1.1889 times | Fri 28 August 2026 | 47.64 (-4.47%) | 49.41 | 47.49 - 49.60 | 1.7582 times | Thu 27 August 2026 | 49.87 (0.85%) | 49.37 | 49.16 - 50.46 | 1.9208 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 43.83 and 46.49
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.6358 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 1.0749 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 2.0269 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.9724 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 1.0133 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.7481 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.7185 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1322 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.7179 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9601 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0157 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 43.18 and 47.14
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.56 (-3.54%) | 46.97 | 44.76 - 48.72 | 0.3715 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.5246 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0498 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.4338 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8728 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7624 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0234 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0753 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9299 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9563 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3348 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.01 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.21 |
| 100 day DMA | 38.2 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.38 | 46.88 |
| 12 day EMA | 46.56 | 46.74 | 46.99 |
| 20 day EMA | 46.2 | 46.27 | 46.36 |
| 35 day EMA | 45.06 | 45.03 | 45.01 |
| 50 day EMA | 43.42 | 43.33 | 43.25 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.57 | 46.92 |
| 12 day SMA | 47.21 | 47.59 | 47.81 |
| 20 day SMA | 47.01 | 46.95 | 46.91 |
| 35 day SMA | 44.34 | 44.12 | 43.93 |
| 50 day SMA | 43.21 | 43.15 | 43.1 |
| 100 day SMA | 38.2 | 38.06 | 37.91 |
| 150 day SMA | 34.87 | 34.76 | 34.65 |
| 200 day SMA | 33.82 | 33.75 | 33.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.