Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 39.6 and 40.71
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.62 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.18 (-1.93%) | 40.84 | 40.12 - 41.23 | 0.64 times | Tue 28 July 2026 | 40.97 (0.49%) | 40.28 | 39.89 - 41.20 | 0.5099 times | Mon 27 July 2026 | 40.77 (3.29%) | 40.24 | 40.13 - 40.83 | 0.6984 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.8077 times | Fri 24 July 2026 | 39.47 (-0.5%) | 39.24 | 39.15 - 39.87 | 0.8077 times | Thu 23 July 2026 | 39.67 (-2.82%) | 40.36 | 39.31 - 40.49 | 2.3287 times | Wed 22 July 2026 | 40.82 (-2.83%) | 41.64 | 40.80 - 41.64 | 0.9332 times | Tue 21 July 2026 | 42.01 (2.11%) | 41.39 | 41.39 - 42.05 | 1.2339 times | Mon 20 July 2026 | 41.14 (1.13%) | 40.55 | 40.55 - 41.68 | 0.8104 times | Fri 17 July 2026 | 40.68 (-1.72%) | 40.29 | 39.95 - 41.11 | 1.2301 times | Thu 16 July 2026 | 41.39 (-2.41%) | 41.95 | 41.24 - 42.16 | 0.4964 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.37 and 40.71
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.18 (1.8%) | 40.24 | 39.89 - 41.23 | 0.39 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.1704 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.2901 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.6814 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7485 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.5523 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.3507 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.353 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.3236 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 1.1399 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 1.1445 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 39.67 and 43.32
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.18 (1.9%) | 39.34 | 39.15 - 42.80 | 0.5216 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.7803 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7691 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.7083 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0097 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.4042 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.9877 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7498 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9149 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.1543 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.0559 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.55 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.51 | 40.28 |
| 12 day EMA | 40.58 | 40.65 | 40.59 |
| 20 day EMA | 40.62 | 40.67 | 40.64 |
| 35 day EMA | 40.68 | 40.71 | 40.69 |
| 50 day EMA | 40.51 | 40.52 | 40.5 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.07 | 40.04 |
| 12 day SMA | 40.75 | 40.9 | 40.93 |
| 20 day SMA | 41.05 | 41.08 | 41 |
| 35 day SMA | 40.33 | 40.29 | 40.22 |
| 50 day SMA | 40.45 | 40.46 | 40.46 |
| 100 day SMA | 40.6 | 40.61 | 40.61 |
| 150 day SMA | 41.55 | 41.61 | 41.67 |
| 200 day SMA | 44.06 | 44.14 | 44.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.