GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 86.78 and 88.99

Daily Target 186.28
Daily Target 287.28
Daily Target 388.493333333333
Daily Target 489.49
Daily Target 590.7

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 88.27 (-1.83%) 89.71 87.50 - 89.71 1.5622 times
Tue 12 May 2026 89.92 (-0.39%) 89.00 88.48 - 90.47 0.3014 times
Mon 11 May 2026 90.27 (0.87%) 89.92 88.99 - 90.50 0.6652 times
Fri 08 May 2026 89.49 (-3.27%) 91.74 89.11 - 91.76 1.0561 times
Thu 07 May 2026 92.52 (-1.54%) 93.72 92.28 - 94.17 0.3882 times
Wed 06 May 2026 93.97 (0.36%) 91.36 91.36 - 94.34 1.3155 times
Wed 06 May 2026 93.63 (3.81%) 91.36 91.36 - 94.34 1.1511 times
Tue 05 May 2026 90.19 (0.33%) 90.46 89.85 - 90.87 0.5263 times
Mon 04 May 2026 89.89 (0.26%) 89.54 89.23 - 91.55 1.2205 times
Fri 01 May 2026 89.66 (-1.59%) 91.23 89.22 - 91.95 1.8135 times
Thu 30 April 2026 91.11 (0.71%) 90.90 90.19 - 91.83 2.5173 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 86.39 and 89.39

Weekly Target 185.76
Weekly Target 287.01
Weekly Target 388.756666666667
Weekly Target 490.01
Weekly Target 591.76

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 88.27 (-1.36%) 89.92 87.50 - 90.50 0.5605 times
Fri 08 May 2026 89.49 (-4.42%) 91.36 89.11 - 94.34 0.6117 times
Wed 06 May 2026 93.63 (4.43%) 89.54 89.23 - 94.34 0.6424 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.5627 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.1897 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 0.9428 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.3409 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.5357 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.0613 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.5524 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.7719 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 84.47 and 91.31

Monthly Target 183.2
Monthly Target 285.73
Monthly Target 390.036666666667
Monthly Target 492.57
Monthly Target 596.88

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 88.27 (-3.12%) 91.23 87.50 - 94.34 0.421 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0174 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7719 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5445 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.707 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4994 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6502 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.6996 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.98 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.709 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0937 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 90.09
12 day DMA 90.78
20 day DMA 91.58
35 day DMA 92.05
50 day DMA 90.6
100 day DMA 92.17
150 day DMA 90.06
200 day DMA 86.95

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8790.6791.04
12 day EMA90.7691.2191.45
20 day EMA91.1491.4491.6
35 day EMA90.8290.9791.03
50 day EMA90.4890.5790.6

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0991.2391.98
12 day SMA90.7891.0391.2
20 day SMA91.5891.8792.07
35 day SMA92.0592.0792.01
50 day SMA90.690.5690.56
100 day SMA92.1792.1992.17
150 day SMA90.0689.9389.79
200 day SMA86.9586.9286.89
Back to top | Use Dark Theme