Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 87.48 and 89.92
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 90.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.80 (-0.13%) | 87.57 | 87.15 - 89.59 | 0.2968 times | Thu 26 March 2026 | 87.91 (-1.38%) | 88.32 | 87.58 - 90.45 | 0.3665 times | Wed 25 March 2026 | 89.14 (1.68%) | 88.40 | 88.40 - 90.00 | 2.7414 times | Tue 24 March 2026 | 87.67 (0.47%) | 86.84 | 86.24 - 88.00 | 0.8268 times | Mon 23 March 2026 | 87.26 (2%) | 86.05 | 85.67 - 88.26 | 1.6215 times | Fri 20 March 2026 | 85.55 (-2.68%) | 87.70 | 84.93 - 87.70 | 1.3114 times | Thu 19 March 2026 | 87.91 (0.78%) | 85.42 | 85.12 - 88.09 | 0.9342 times | Tue 17 March 2026 | 87.23 (1.84%) | 86.40 | 86.34 - 88.00 | 0.1935 times | Mon 16 March 2026 | 85.65 (0.16%) | 86.04 | 85.38 - 86.74 | 0.6074 times | Fri 13 March 2026 | 85.51 (-1.34%) | 86.70 | 85.13 - 87.72 | 1.1005 times | Thu 12 March 2026 | 86.67 (-3.4%) | 88.67 | 86.24 - 88.75 | 0.8187 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 86.74 and 91.52
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 87.973333333333 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.3892 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.7231 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 1.0103 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 1.1316 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.6749 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.7712 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.1782 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.8334 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.2945 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 1.9936 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 0.9782 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 81.89 and 89.37
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.80 (-2.18%) | 88.59 | 83.46 - 90.94 | 0.5748 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.507 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6583 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.465 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6054 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.5135 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.8435 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6601 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0183 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1543 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1982 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.34 |
| 20 day DMA | 87.49 |
| 35 day DMA | 89.95 |
| 50 day DMA | 91.94 |
| 100 day DMA | 91.65 |
| 150 day DMA | 86.1 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.83 | 87.79 |
| 12 day EMA | 87.74 | 87.73 | 87.7 |
| 20 day EMA | 88.32 | 88.37 | 88.42 |
| 35 day EMA | 89.78 | 89.9 | 90.02 |
| 50 day EMA | 91.68 | 91.84 | 92 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.51 | 87.51 |
| 12 day SMA | 87.34 | 87.34 | 87.25 |
| 20 day SMA | 87.49 | 87.65 | 87.88 |
| 35 day SMA | 89.95 | 90.06 | 90.27 |
| 50 day SMA | 91.94 | 92.03 | 92.14 |
| 100 day SMA | 91.65 | 91.69 | 91.72 |
| 150 day SMA | 86.1 | 86.06 | 86.01 |
| 200 day SMA | 85.53 | 85.53 | 85.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.