Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.59 and 29.65
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.66 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (-0.24%) | 29.61 | 29.56 - 29.62 | 2.1389 times | Tue 28 July 2026 | 29.69 (0.24%) | 29.64 | 29.64 - 29.70 | 0.6448 times | Mon 27 July 2026 | 29.62 (-0.07%) | 29.65 | 29.61 - 29.65 | 1.7288 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.4157 times | Fri 24 July 2026 | 29.64 (0.07%) | 29.66 | 29.64 - 29.71 | 0.4157 times | Thu 23 July 2026 | 29.62 (-0.13%) | 29.90 | 29.62 - 29.90 | 1.4967 times | Wed 22 July 2026 | 29.66 (0.03%) | 29.64 | 29.64 - 29.67 | 0.5147 times | Tue 21 July 2026 | 29.65 (0.17%) | 29.64 | 29.60 - 29.65 | 1.824 times | Mon 20 July 2026 | 29.60 (-0.3%) | 29.66 | 29.60 - 29.67 | 0.7827 times | Fri 17 July 2026 | 29.69 (-0.03%) | 29.69 | 29.68 - 29.69 | 0.0377 times | Thu 16 July 2026 | 29.70 (-0.03%) | 29.73 | 29.65 - 29.76 | 0.2531 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.52 and 29.66
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (-0.07%) | 29.65 | 29.56 - 29.70 | 1.1251 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.1037 times | Fri 24 July 2026 | 29.64 (-0.17%) | 29.66 | 29.60 - 29.90 | 1.2551 times | Fri 17 July 2026 | 29.69 (-0.1%) | 29.68 | 29.65 - 29.84 | 0.6479 times | Fri 10 July 2026 | 29.72 (0.1%) | 29.70 | 28.30 - 30.59 | 2.0479 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.3214 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.2321 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.6299 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.7961 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.8408 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.633 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 27.82 and 30.11
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.62 (0.03%) | 29.63 | 28.30 - 30.59 | 0.8866 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.7846 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6914 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9185 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.0258 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.7728 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.6977 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.8733 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4235 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 1.9259 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5588 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.66 | 29.64 |
| 12 day EMA | 29.65 | 29.66 | 29.65 |
| 20 day EMA | 29.65 | 29.65 | 29.65 |
| 35 day EMA | 29.62 | 29.62 | 29.62 |
| 50 day EMA | 29.61 | 29.61 | 29.61 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.64 | 29.64 |
| 12 day SMA | 29.65 | 29.66 | 29.66 |
| 20 day SMA | 29.65 | 29.65 | 29.65 |
| 35 day SMA | 29.64 | 29.63 | 29.63 |
| 50 day SMA | 29.61 | 29.61 | 29.61 |
| 100 day SMA | 29.51 | 29.5 | 29.5 |
| 150 day SMA | 29.37 | 29.37 | 29.36 |
| 200 day SMA | 29.28 | 29.28 | 29.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.