SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 64.03 and 64.9

Daily Target 163.33
Daily Target 263.86
Daily Target 364.196666666667
Daily Target 464.73
Daily Target 565.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 64.40 (-0.48%) 63.79 63.66 - 64.53 0.7043 times
Wed 01 April 2026 64.71 (0.56%) 64.74 64.60 - 65.00 1.1746 times
Tue 31 March 2026 64.35 (1.95%) 63.56 63.52 - 64.42 1.6318 times
Mon 30 March 2026 63.12 (0%) 63.62 62.96 - 63.62 0.7358 times
Fri 27 March 2026 63.12 (-0.75%) 63.52 63.02 - 63.56 1.0343 times
Thu 26 March 2026 63.60 (-1.46%) 64.18 63.60 - 64.32 0.7416 times
Wed 25 March 2026 64.54 (0.75%) 64.59 64.32 - 64.73 0.6303 times
Tue 24 March 2026 64.06 (-0.45%) 63.83 63.79 - 64.34 1.0084 times
Mon 23 March 2026 64.35 (1.23%) 64.33 64.09 - 64.81 1.2481 times
Fri 20 March 2026 63.57 (-1.66%) 64.47 63.40 - 64.47 1.0907 times
Thu 19 March 2026 64.64 (-1.15%) 65.00 64.10 - 65.00 0.7009 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 63.68 and 65.72

Weekly Target 162.08
Weekly Target 263.24
Weekly Target 364.12
Weekly Target 465.28
Weekly Target 566.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 0.9204 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.0106 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.7067 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.6278 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.694 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.0734 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.6785 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1283 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 0.9491 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.2113 times
Fri 30 January 2026 66.33 (0.23%) 65.97 65.97 - 66.89 0.8828 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 63.36 and 64.7

Monthly Target 163.01
Monthly Target 263.71
Monthly Target 364.353333333333
Monthly Target 465.05
Monthly Target 565.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 64.40 (0.08%) 64.74 63.66 - 65.00 0.1245 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.6974 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.2352 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.3157 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.6192 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.9542 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9317 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7647 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.7063 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.651 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5301 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 63.94
12 day DMA 64.15
20 day DMA 64.66
35 day DMA 65.67
50 day DMA 65.93
100 day DMA 65.59
150 day DMA 65.12
200 day DMA 64.25

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2164.1263.83
12 day EMA64.3364.3264.25
20 day EMA64.6864.7164.71
35 day EMA65.1565.1965.22
50 day EMA65.7465.7965.83

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9463.7863.75
12 day SMA64.1564.2264.21
20 day SMA64.6664.7764.84
35 day SMA65.6765.7465.81
50 day SMA65.9365.9565.97
100 day SMA65.5965.5965.59
150 day SMA65.1265.1165.1
200 day SMA64.2564.2364.21
Back to top | Use Dark Theme