SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.97 and 49.23

Daily Target 148.75
Daily Target 248.92
Daily Target 349.013333333333
Daily Target 449.18
Daily Target 549.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 49.08 (0%) 49.01 48.85 - 49.11 0.6932 times
Thu 30 July 2026 49.08 (0.9%) 48.90 48.87 - 49.10 1.5827 times
Wed 29 July 2026 48.64 (-0.71%) 48.94 48.63 - 49.06 0.9527 times
Tue 28 July 2026 48.99 (0.1%) 48.86 48.82 - 49.07 0.7025 times
Mon 27 July 2026 48.94 (0.23%) 48.99 48.84 - 49.09 1.5612 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.8647 times
Fri 24 July 2026 48.83 (0.04%) 48.78 48.78 - 49.01 0.8647 times
Thu 23 July 2026 48.81 (-0.55%) 48.86 48.72 - 48.95 0.7571 times
Wed 22 July 2026 49.08 (-0.14%) 49.13 49.04 - 49.20 1.0152 times
Tue 21 July 2026 49.15 (0.35%) 49.20 49.01 - 49.24 1.006 times
Mon 20 July 2026 48.98 (-0.22%) 49.04 48.96 - 49.20 3.7154 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.86 and 49.34

Weekly Target 148.46
Weekly Target 248.77
Weekly Target 348.94
Weekly Target 449.25
Weekly Target 549.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.0593 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.1668 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.4192 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.7446 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.0144 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.8238 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.3095 times
Thu 18 June 2026 49.94 (0.54%) 49.96 49.62 - 50.10 1.2297 times
Fri 12 June 2026 49.67 (1.02%) 49.50 48.88 - 49.72 0.9661 times
Fri 05 June 2026 49.17 (-1.44%) 49.60 49.14 - 50.05 1.2663 times
Fri 29 May 2026 49.89 (1.01%) 49.50 49.40 - 50.00 1.4819 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.38 and 50.33

Monthly Target 146.81
Monthly Target 247.95
Monthly Target 349.763333333333
Monthly Target 450.9
Monthly Target 552.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.8851 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 0.9881 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8401 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.9827 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.0484 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.6917 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.2153 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.5514 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.9261 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.8711 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.6371 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.95
12 day DMA 48.96
20 day DMA 49.08
35 day DMA 49.36
50 day DMA 49.42
100 day DMA 48.88
150 day DMA 48.75
200 day DMA 48.52

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9848.9348.85
12 day EMA49.014948.99
20 day EMA49.149.149.1
35 day EMA49.249.2149.22
50 day EMA49.3549.3649.37

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.948.85
12 day SMA48.9648.9749
20 day SMA49.0849.1149.12
35 day SMA49.3649.3749.37
50 day SMA49.4249.4349.42
100 day SMA48.8848.8848.87
150 day SMA48.7548.7448.73
200 day SMA48.5248.5248.51
Back to top | Use Dark Theme