SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 47.06 and 47.52

Daily Target 146.68
Daily Target 246.97
Daily Target 347.143333333333
Daily Target 447.43
Daily Target 547.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (-0.67%) 46.90 46.86 - 47.32 1.068 times
Wed 01 April 2026 47.57 (0.42%) 47.40 47.40 - 47.72 0.9917 times
Tue 31 March 2026 47.37 (1.39%) 46.91 46.91 - 47.41 1.4794 times
Mon 30 March 2026 46.72 (0.13%) 46.51 46.51 - 46.93 0.5311 times
Fri 27 March 2026 46.66 (-0.55%) 46.81 46.60 - 46.89 1.1427 times
Thu 26 March 2026 46.92 (-1.12%) 47.08 46.90 - 47.31 0.4142 times
Wed 25 March 2026 47.45 (0.59%) 47.42 47.34 - 47.54 0.7778 times
Tue 24 March 2026 47.17 (-0.27%) 47.05 47.00 - 47.30 0.7669 times
Mon 23 March 2026 47.30 (0.92%) 47.19 47.17 - 47.58 1.3034 times
Fri 20 March 2026 46.87 (-1.14%) 47.46 46.79 - 47.46 1.5248 times
Thu 19 March 2026 47.41 (-1.13%) 47.33 47.22 - 47.63 0.7621 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 46.88 and 48.09

Weekly Target 145.95
Weekly Target 246.6
Weekly Target 347.16
Weekly Target 447.81
Weekly Target 548.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (1.26%) 46.51 46.51 - 47.72 1.1008 times
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.1914 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.9483 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 1.9389 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 1.067 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 1.1027 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.8855 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.143 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.7934 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.829 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.4485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 46.63 and 47.49

Monthly Target 146.42
Monthly Target 246.83
Monthly Target 347.276666666667
Monthly Target 447.69
Monthly Target 548.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (-0.25%) 47.40 46.86 - 47.72 0.1237 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.2637 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.8337 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.4649 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.87 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.1163 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.05 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7679 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8273 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6825 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6058 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.22
20 day DMA 47.53
35 day DMA 48.12
50 day DMA 48.24
100 day DMA 48.09
150 day DMA 47.88
200 day DMA 47.39

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.2447.08
12 day EMA47.3347.3447.3
20 day EMA47.5447.5747.57
35 day EMA47.7947.8247.83
50 day EMA48.1248.1648.18

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.0547.02
12 day SMA47.2247.2747.26
20 day SMA47.5347.647.65
35 day SMA48.1248.1648.2
50 day SMA48.2448.2548.26
100 day SMA48.0948.0948.1
150 day SMA47.8847.8847.87
200 day SMA47.3947.3847.37
Back to top | Use Dark Theme