SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 39.32 and 39.52

Daily Target 139.27
Daily Target 239.36
Daily Target 339.473333333333
Daily Target 439.56
Daily Target 539.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 39.44 (0.23%) 39.55 39.39 - 39.59 0.9749 times
Fri 27 March 2026 39.35 (-0.43%) 39.50 39.32 - 39.51 1.5827 times
Thu 26 March 2026 39.52 (-1.03%) 39.78 39.51 - 39.81 0.455 times
Wed 25 March 2026 39.93 (0.63%) 39.97 39.84 - 40.00 0.8986 times
Tue 24 March 2026 39.68 (-0.38%) 39.65 39.58 - 39.81 0.5953 times
Mon 23 March 2026 39.83 (0.78%) 39.73 39.73 - 40.02 0.9853 times
Fri 20 March 2026 39.52 (-1.22%) 39.89 39.48 - 39.89 1.4383 times
Thu 19 March 2026 40.01 (-0.69%) 39.82 39.79 - 40.08 1.7057 times
Tue 17 March 2026 40.29 (0.27%) 40.32 40.27 - 40.35 0.5351 times
Mon 16 March 2026 40.18 (0.65%) 40.10 40.10 - 40.24 0.829 times
Fri 13 March 2026 39.92 (-0.3%) 40.19 39.91 - 40.21 1.5438 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 39.32 and 39.52

Weekly Target 139.27
Weekly Target 239.36
Weekly Target 339.473333333333
Weekly Target 439.56
Weekly Target 539.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 39.44 (0.23%) 39.55 39.39 - 39.59 0.2216 times
Fri 27 March 2026 39.35 (-0.43%) 39.73 39.32 - 40.02 1.0268 times
Fri 20 March 2026 39.52 (-1%) 40.10 39.48 - 40.35 1.0248 times
Fri 13 March 2026 39.92 (-1.21%) 40.23 39.91 - 40.72 2.1516 times
Fri 06 March 2026 40.41 (-2.06%) 41.03 40.25 - 41.10 1.4452 times
Fri 27 February 2026 41.26 (0.24%) 41.17 41.04 - 41.38 0.8462 times
Fri 20 February 2026 41.16 (0.41%) 41.03 40.89 - 41.16 0.7602 times
Fri 13 February 2026 40.99 (0%) 40.95 40.91 - 41.06 0.2555 times
Fri 13 February 2026 40.99 (0.42%) 40.79 40.78 - 41.12 1.1857 times
Fri 06 February 2026 40.82 (0.2%) 40.76 40.49 - 40.82 1.0825 times
Fri 30 January 2026 40.74 (0.17%) 40.74 40.66 - 40.87 0.9414 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 38.49 and 40.27

Monthly Target 138.17
Monthly Target 238.81
Monthly Target 339.953333333333
Monthly Target 440.59
Monthly Target 541.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 39.44 (-4.41%) 41.03 39.32 - 41.10 1.5873 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.1169 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.3311 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.5329 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.8092 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.872 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.6829 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.637 times
Thu 31 July 2025 38.98 (-0.23%) 38.98 38.59 - 39.24 0.839 times
Mon 30 June 2025 39.07 (2.25%) 38.19 38.11 - 39.11 0.5918 times
Fri 30 May 2025 38.21 (1.33%) 37.89 37.55 - 38.23 0.9208 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.81
20 day DMA 40.14
35 day DMA 40.54
50 day DMA 40.58
100 day DMA 40.49
150 day DMA 40.36
200 day DMA 40.01

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.6239.75
12 day EMA39.8239.8939.99
20 day EMA40.0540.1140.19
35 day EMA40.2640.3140.37
50 day EMA40.4940.5340.58

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.6639.7
12 day SMA39.8139.8939.98
20 day SMA40.1440.2340.32
35 day SMA40.5440.5840.61
50 day SMA40.5840.640.63
100 day SMA40.4940.540.51
150 day SMA40.3640.3640.36
200 day SMA40.014040
Back to top | Use Dark Theme